Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILI Historical Data

CHILI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.0₁₀196
-0.05%
$17,174 $29
Jun 27, 2025 $0.0₁₀196
+1.49%
$17,183 $31
Jun 26, 2025 $0.0₁₀194
-0.81%
$16,946 $111
Jun 25, 2025 $0.0₁₀194
-0.06%
$16,945 $10
Jun 24, 2025 $0.0₁₀194
+0.22%
$16,948 $23
Jun 23, 2025 $0.0₁₀194
+3.03%
$17,010 $93
Jun 22, 2025 $0.0₁₀19
-1.71%
$16,647 $111
Jun 21, 2025 $0.0₁₀19
+0.06%
$16,619 $19
Jun 20, 2025 $0.0₁₀191
-0.68%
$16,690 $33
Jun 19, 2025 $0.0₁₀192
-1.10%
$16,804 $27
Jun 18, 2025 $0.0₁₀194
-7.87%
$16,990 $136
Jun 17, 2025 $0.0₁₀211
-0.68%
$18,440 $104
Jun 16, 2025 $0.0₁₀212
+2.15%
$18,552 $55
Jun 15, 2025 $0.0₁₀207
-0.11%
$18,144 $30
Jun 14, 2025 $0.0₁₀208
-0.81%
$18,153 $16
Jun 13, 2025 $0.0₁₀209
-0.70%
$18,277 $103
Jun 12, 2025 $0.0₁₀211
-2.38%
$18,427 $47
Jun 11, 2025 $0.0₁₀216
-0.82%
$18,876 $19
May 21, 2025 $0.0₁₀263
-0.27%
$-- $52
May 20, 2025 $0.0₁₀263
+2.87%
$22,983 $52
May 19, 2025 $0.0₁₀254
-0.78%
$22,216 $81
May 18, 2025 $0.0₁₀256
+5.69%
$22,390 $52
May 17, 2025 $0.0₁₀242
-3.00%
$21,185 $52
May 16, 2025 $0.0₁₀25
-2.66%
$21,841 $52
May 15, 2025 $0.0₁₀258
-1.33%
$22,549 $52
May 14, 2025 $0.0₁₀26
-1.02%
$22,715 $52
May 13, 2025 $0.0₁₀262
-4.93%
$22,935 $52
May 12, 2025 $0.0₁₀275
-0.76%
$24,042 $84
May 11, 2025 $0.0₁₀276
-1.25%
$24,099 $52
May 10, 2025 $0.0₁₀278
+0.72%
$24,349 $52
May 9, 2025 $0.0₁₀276
+10.51%
$24,126 $52
May 8, 2025 $0.0₁₀248
+4.51%
$21,726 $52
May 7, 2025 $0.0₁₀238
-6.55%
$20,794 $52
May 6, 2025 $0.0₁₀254
-0.42%
$22,226 $52
May 5, 2025 $0.0₁₀256
-1.93%
$22,417 $78
May 4, 2025 $0.0₁₀261
-0.04%
$22,874 $52
May 3, 2025 $0.0₁₀262
+0.64%
$22,883 $52
May 2, 2025 $0.0₁₀258
+1.00%
$22,608 $52
May 1, 2025 $0.0₁₀256
-0.72%
$22,384 $52
Apr 30, 2025 $0.0₁₀249
+0.35%
$21,778 $52
Apr 29, 2025 $0.0₁₀249
+2.91%
$21,767 $52
Apr 28, 2025 $0.0₁₀242
-2.30%
$21,152 $52
Apr 27, 2025 $0.0₁₀248
+5.70%
$21,664 $52
Apr 26, 2025 $0.0₁₀234
-1.60%
$20,495 $52
Apr 25, 2025 $0.0₁₀238
+1.07%
$20,829 $52
Apr 24, 2025 $0.0₁₀236
-2.53%
$20,609 $52
Apr 21, 2025 $0.0₁₀261
+0.00%
$-- $25
Apr 17, 2025 $0.0₁₀24
+0.00%
$-- $52
Apr 14, 2025 $0.0₁₀242
+0.00%
$-- $30
Apr 10, 2025 $0.0₁₀225
+0.00%
$-- $94