CHILI Historical Data

CHILI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀145
+0.00%
$ -- $ 46
Yesterday $ 0.0₁₀148
+0.24%
$ 12,941 $ 41
May 5, 2026 $ 0.0₁₀147
+0.15%
$ 12,836 $ 43
May 4, 2026 $ 0.0₁₀147
+5.77%
$ 12,799 $ 76
May 3, 2026 $ 0.0₁₀139
-4.31%
$ 12,151 $ 69
May 2, 2026 $ 0.0₁₀146
-0.15%
$ 12,776 $ 3
May 1, 2026 $ 0.0₁₀147
+8.10%
$ 12,799 $ 93
Apr 30, 2026 $ 0.0₁₀134
-14.37%
$ 11,742 $ 205
Apr 29, 2026 $ 0.0₁₀151
+12.50%
$ 13,171 $ 160
Apr 28, 2026 $ 0.0₁₀153
+1.47%
$ 13,406 $ 737
Apr 27, 2026 $ 0.0₁₀143
+4.05%
$ 12,493 $ 62
Apr 26, 2026 $ 0.0₁₀138
-5.86%
$ 12,025 $ 75
Apr 25, 2026 $ 0.0₁₀147
+0.44%
$ 12,845 $ 1
Apr 24, 2026 $ 0.0₁₀146
+3.12%
$ 12,782 $ 52
Apr 23, 2026 $ 0.0₁₀142
-2.06%
$ 12,406 $ 46
Apr 22, 2026 $ 0.0₁₀145
+9.63%
$ 12,630 $ 116
Apr 21, 2026 $ 0.0₁₀133
+5.98%
$ 11,612 $ 538
Apr 20, 2026 $ 0.0₁₀125
-0.81%
$ 10,960 $ 8
Apr 19, 2026 $ 0.0₁₀126
+0.00%
$ 11,006 $ 11
Apr 18, 2026 $ 0.0₁₀126
-8.44%
$ 10,964 $ 113
Apr 17, 2026 $ 0.0₁₀137
-0.27%
$ 11,986 $ 15
Apr 16, 2026 $ 0.0₁₀138
+0.15%
$ 12,036 $ 15
Apr 15, 2026 $ 0.0₁₀137
+3.23%
$ 12,007 $ 38
Apr 14, 2026 $ 0.0₁₀133
-0.95%
$ 11,584 $ 9
Apr 13, 2026 $ 0.0₁₀134
-0.02%
$ 11,672 $ 6
Apr 12, 2026 $ 0.0₁₀133
-0.53%
$ 11,612 $ 14
Apr 11, 2026 $ 0.0₁₀134
-0.56%
$ 11,722 $ 17
Apr 10, 2026 $ 0.0₁₀135
-0.22%
$ 11,804 $ 7
Apr 9, 2026 $ 0.0₁₀135
+2.13%
$ 11,808 $ 28
Apr 8, 2026 $ 0.0₁₀133
+0.22%
$ 11,593 $ 15
Apr 7, 2026 $ 0.0₁₀133
+1.28%
$ 11,659 $ 15
Apr 6, 2026 $ 0.0₁₀131
+0.88%
$ 11,477 $ 27
Apr 5, 2026 $ 0.0₁₀13
+0.67%
$ 11,396 $ 8
Apr 4, 2026 $ 0.0₁₀13
+0.70%
$ 11,361 $ 8
Apr 3, 2026 $ 0.0₁₀13
+0.10%
$ 11,318 $ 10
Apr 2, 2026 $ 0.0₁₀129
-0.61%
$ 11,306 $ 15
Apr 1, 2026 $ 0.0₁₀13
+0.13%
$ 11,332 $ 20
Mar 31, 2026 $ 0.0₁₀127
-3.04%
$ 11,105 $ 155
Mar 30, 2026 $ 0.0₁₀13
-0.65%
$ 11,347 $ 17
Mar 29, 2026 $ 0.0₁₀131
-2.96%
$ 11,427 $ 42
Mar 28, 2026 $ 0.0₁₀135
-5.72%
$ 11,762 $ 202
Mar 27, 2026 $ 0.0₁₀147
-1.15%
$ 12,837 $ 49
Mar 26, 2026 $ 0.0₁₀148
-0.42%
$ 12,900 $ 12
Mar 25, 2026 $ 0.0₁₀149
+0.93%
$ 12,972 $ 40
Mar 24, 2026 $ 0.0₁₀146
+0.53%
$ 12,792 $ 13
Mar 23, 2026 $ 0.0₁₀146
+2.51%
$ 12,723 $ 52
Mar 22, 2026 $ 0.0₁₀143
-10.11%
$ 12,476 $ 197
Mar 21, 2026 $ 0.0₁₀156
+3.41%
$ 13,610 $ 73
Mar 20, 2026 $ 0.0₁₀151
+0.55%
$ 13,165 $ 765
Mar 19, 2026 $ 0.0₁₀156
-3.09%
$ 13,633 $ 44
Download