CHILI Historical Data

CHILI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₁₀158
+0.00%
$ 13,829 $ 93
Feb 25, 6 AM $ 0.0₁₀157
+0.00%
$ 13,759 $ 92
Feb 25, 4 AM $ 0.0₁₀158
+0.00%
$ 13,782 $ 92
Feb 25, 1 AM $ 0.0₁₀158
+0.00%
$ 13,775 $ 58
Feb 24, 11 PM $ 0.0₁₀152
+0.00%
$ 13,251 $ 58
Feb 24, 8 PM $ 0.0₁₀151
+0.00%
$ 13,202 $ 69
Feb 24, 6 PM $ 0.0₁₀151
+0.00%
$ 13,219 $ 71
Feb 24, 3 PM $ 0.0₁₀151
+0.00%
$ 13,217 $ 36
Feb 24, 1 PM $ 0.0₁₀145
+0.00%
$ 12,674 $ 48
Feb 24, 10 AM $ 0.0₁₀145
+0.00%
$ 12,705 $ 54
Feb 24, 8 AM $ 0.0₁₀146
+0.00%
$ 12,723 $ 67
Feb 24, 5 AM $ 0.0₁₀145
+0.00%
$ 12,684 $ 96
Feb 24, 3 AM $ 0.0₁₀145
+0.00%
$ 12,680 $ 99
Feb 24, 12 AM $ 0.0₁₀146
+0.00%
$ 12,733 $ 97
Feb 23, 10 PM $ 0.0₁₀146
+0.00%
$ 12,752 $ 97
Feb 23, 5 PM $ 0.0₁₀146
+0.00%
$ 12,755 $ 80
Feb 23, 2 PM $ 0.0₁₀146
+0.00%
$ 12,778 $ 81
Feb 23, 12 PM $ 0.0₁₀147
+0.00%
$ 12,818 $ 89
Feb 23, 9 AM $ 0.0₁₀15
+0.00%
$ 13,067 $ 89
Feb 23, 7 AM $ 0.0₁₀15
+0.00%
$ 13,062 $ 75
Feb 23, 4 AM $ 0.0₁₀152
+0.00%
$ 13,251 $ 45
Feb 23, 2 AM $ 0.0₁₀154
+0.00%
$ 13,418 $ 39
Feb 22, 11 PM $ 0.0₁₀154
+0.00%
$ 13,480 $ 35
Feb 22, 9 PM $ 0.0₁₀155
+0.00%
$ 13,520 $ 35
Feb 22, 6 PM $ 0.0₁₀155
+0.00%
$ 13,530 $ 35
Feb 21, 12 AM $ 0.0₁₀151
+0.00%
$ 13,194 $ 27
Feb 18, 10 PM $ 0.0₁₀155
+0.00%
$ 13,537 $ 291
Feb 18, 7 PM $ 0.0₁₀155
+0.00%
$ 13,506 $ 291
Feb 18, 5 PM $ 0.0₁₀155
+0.00%
$ 13,532 $ 47
Feb 18, 12 PM $ 0.0₁₀163
+0.00%
$ 14,213 $ 32
Feb 18, 9 AM $ 0.0₁₀163
+0.00%
$ 14,238 $ 30
Feb 18, 7 AM $ 0.0₁₀163
+0.00%
$ 14,215 $ 30
Feb 18, 4 AM $ 0.0₁₀163
+0.00%
$ 14,265 $ 31
Feb 18, 2 AM $ 0.0₁₀163
+0.00%
$ 14,273 $ 32
Feb 17, 11 PM $ 0.0₁₀163
+0.00%
$ 14,236 $ 34
Feb 17, 9 PM $ 0.0₁₀163
+0.00%
$ 14,210 $ 35
Feb 17, 6 PM $ 0.0₁₀164
+0.00%
$ 14,307 $ 31
Feb 17, 4 PM $ 0.0₁₀165
+0.00%
$ 14,386 $ 31
Feb 17, 1 PM $ 0.0₁₀165
+0.00%
$ 14,415 $ 34
Feb 17, 11 AM $ 0.0₁₀164
+0.00%
$ 14,299 $ 31
Feb 17, 8 AM $ 0.0₁₀165
+0.00%
$ 14,387 $ 31
Feb 17, 6 AM $ 0.0₁₀165
+0.00%
$ 14,450 $ 42
Feb 17, 3 AM $ 0.0₁₀164
+0.00%
$ 14,292 $ 42
Feb 17, 1 AM $ 0.0₁₀165
+0.00%
$ 14,441 $ 42
Feb 16, 10 PM $ 0.0₁₀165
+0.00%
$ 14,416 $ 63
Feb 16, 8 PM $ 0.0₁₀165
+0.00%
$ 14,428 $ 69
Feb 16, 5 PM $ 0.0₁₀165
+0.00%
$ 14,441 $ 63
Feb 16, 3 PM $ 0.0₁₀163
+0.00%
$ 14,229 $ 65
Feb 16, 12 PM $ 0.0₁₀164
+0.00%
$ 14,345 $ 75
Feb 16, 10 AM $ 0.0₁₀164
+0.00%
$ 14,340 $ 84