Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.0₁₀108
+0.10%
$9,468 $12
Aug 24, 11 PM $0.0₁₀107
+0.00%
$9,375 $10
Aug 24, 10 PM $0.0₁₀108
-0.04%
$9,446 $9
Aug 24, 9 PM $0.0₁₀108
+0.10%
$9,433 $8
Aug 24, 7 PM $0.0₁₀108
+0.00%
$9,421 $8
Aug 24, 5 PM $0.0₁₀106
+0.34%
$9,276 $7
Aug 24, 4 PM $0.0₁₀106
+0.00%
$9,257 $6
Aug 24, 3 PM $0.0₁₀108
-0.03%
$9,404 $7
Aug 24, 2 PM $0.0₁₀108
+0.19%
$9,405 $7
Aug 24, 1 PM $0.0₁₀106
-0.11%
$9,248 $6
Aug 24, 11 AM $0.0₁₀107
+0.00%
$9,334 $7
Aug 24, 10 AM $0.0₁₀108
-0.16%
$9,417 $6
Aug 24, 8 AM $0.0₁₀106
+0.00%
$9,283 $5
Aug 24, 7 AM $0.0₁₀106
-1.62%
$9,292 $5
Aug 24, 3 AM $0.0₁₀107
+0.00%
$9,361 $15
Aug 24, 2 AM $0.0₁₀107
+0.00%
$9,322 $16
Aug 24, 12 AM $0.0₁₀107
+0.00%
$9,333 $19
Aug 23, 6 PM $0.0₁₀107
+0.00%
$9,371 $25
Aug 23, 3 PM $0.0₁₀108
+0.05%
$9,397 $35
Aug 23, 2 PM $0.0₁₀108
+0.56%
$9,391 $34
Aug 23, 1 PM $0.0₁₀107
-0.03%
$9,389 $31
Aug 23, 11 AM $0.0₁₀107
+0.11%
$9,385 $40
Aug 23, 10 AM $0.0₁₀107
+0.02%
$9,373 $43
Aug 23, 8 AM $0.0₁₀107
+0.00%
$9,368 $44
Aug 23, 5 AM $0.0₁₀107
+0.27%
$9,355 $87
Aug 23, 4 AM $0.0₁₀107
-0.04%
$9,333 $113
Aug 23, 3 AM $0.0₁₀107
+0.00%
$9,345 $121
Aug 23, 2 AM $0.0₁₀107
-0.07%
$9,347 $124
Aug 23, 12 AM $0.0₁₀108
+0.18%
$9,394 $123
Aug 22, 11 PM $0.0₁₀107
+0.00%
$9,373 $119
Aug 22, 10 PM $0.0₁₀107
+0.00%
$9,331 $120
Aug 22, 9 PM $0.0₁₀107
-0.02%
$9,336 $121
Aug 22, 7 PM $0.0₁₀107
+0.00%
$9,386 $120
Aug 22, 4 PM $0.0₁₀108
+0.07%
$9,396 $119
Aug 22, 3 PM $0.0₁₀107
+0.95%
$9,328 $117
Aug 22, 2 PM $0.0₁₀106
+0.00%
$9,259 $111
Aug 22, 1 PM $0.0₁₀105
-0.35%
$9,195 $123
Aug 22, 12 PM $0.0₁₀106
+0.23%
$9,249 $120
Aug 22, 11 AM $0.0₁₀106
+0.00%
$9,237 $118
Aug 22, 10 AM $0.0₁₀106
+0.18%
$9,235 $117
Aug 22, 8 AM $0.0₁₀106
-0.05%
$9,218 $120
Aug 22, 7 AM $0.0₁₀106
-4.10%
$9,271 $120
Aug 22, 6 AM $0.0₁₀111
+0.59%
$9,691 $80
Aug 22, 5 AM $0.0₁₀111
+0.01%
$9,692 $80
Aug 22, 4 AM $0.0₁₀111
-0.17%
$9,696 $54
Aug 22, 3 AM $0.0₁₀111
+0.14%
$9,711 $43
Aug 22, 2 AM $0.0₁₀111
+0.01%
$9,690 $39
Aug 22, 12 AM $0.0₁₀11
+0.00%
$9,650 $111
Aug 21, 11 PM $0.0₁₀111
+0.12%
$9,674 $111
Aug 21, 10 PM $0.0₁₀111
+0.00%
$9,659 $109