CHILI Historical Data

CHILI Page 11
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₁₀164
+0.00%
$ 14,340 $ 84
Feb 16, 7 AM $ 0.0₁₀165
+0.00%
$ 14,373 $ 102
Feb 16, 5 AM $ 0.0₁₀163
+0.00%
$ 14,275 $ 102
Feb 16, 2 AM $ 0.0₁₀162
+0.00%
$ 14,145 $ 102
Feb 16, 12 AM $ 0.0₁₀163
+0.00%
$ 14,224 $ 168
Feb 15, 9 PM $ 0.0₁₀16
+0.00%
$ 13,992 $ 201
Feb 15, 7 PM $ 0.0₁₀16
+0.00%
$ 13,954 $ 213
Feb 15, 4 PM $ 0.0₁₀161
+0.00%
$ 14,070 $ 210
Feb 15, 2 PM $ 0.0₁₀162
+0.00%
$ 14,116 $ 222
Feb 15, 11 AM $ 0.0₁₀161
+0.00%
$ 14,040 $ 206
Feb 15, 9 AM $ 0.0₁₀161
+0.00%
$ 14,073 $ 213
Feb 15, 6 AM $ 0.0₁₀161
+0.00%
$ 14,059 $ 187
Feb 15, 4 AM $ 0.0₁₀157
+0.00%
$ 13,758 $ 21
Feb 14, 8 PM $ 0.0₁₀171
+0.00%
$ 14,939 $ 76
Feb 14, 6 PM $ 0.0₁₀171
+0.00%
$ 14,962 $ 71
Feb 14, 3 PM $ 0.0₁₀172
+0.00%
$ 14,995 $ 129
Feb 14, 1 PM $ 0.0₁₀17
+0.00%
$ 14,853 $ 123
Feb 14, 10 AM $ 0.0₁₀169
+0.00%
$ 14,729 $ 109
Feb 14, 8 AM $ 0.0₁₀171
+0.00%
$ 14,943 $ 109
Feb 14, 5 AM $ 0.0₁₀171
+0.00%
$ 14,952 $ 109
Feb 14, 3 AM $ 0.0₁₀171
+0.00%
$ 14,963 $ 126
Feb 14, 12 AM $ 0.0₁₀171
+0.00%
$ 14,978 $ 139
Feb 13, 10 PM $ 0.0₁₀17
+0.00%
$ 14,844 $ 112
Feb 13, 7 PM $ 0.0₁₀166
+0.00%
$ 14,529 $ 110
Feb 13, 5 PM $ 0.0₁₀169
+0.00%
$ 14,743 $ 77
Feb 13, 2 PM $ 0.0₁₀174
+0.00%
$ 15,160 $ 73
Feb 13, 12 PM $ 0.0₁₀173
+0.00%
$ 15,130 $ 71
Feb 13, 9 AM $ 0.0₁₀174
+0.00%
$ 15,201 $ 70
Feb 13, 7 AM $ 0.0₁₀174
+0.00%
$ 15,217 $ 70
Feb 13, 5 AM $ 0.0₁₀172
+0.00%
$ -- $ 69
Feb 13, 2 AM $ 0.0₁₀175
+0.00%
$ 15,325 $ 55
Feb 12, 11 PM $ 0.0₁₀176
+0.00%
$ 15,390 $ 47
Feb 12, 9 PM $ 0.0₁₀177
+0.00%
$ 15,447 $ 47
Feb 12, 6 PM $ 0.0₁₀177
+0.00%
$ 15,457 $ 43
Feb 12, 4 PM $ 0.0₁₀177
+0.00%
$ 15,432 $ 40
Feb 12, 1 PM $ 0.0₁₀181
+0.00%
$ 15,840 $ 43
Feb 12, 11 AM $ 0.0₁₀182
+0.00%
$ 15,877 $ 42
Feb 12, 8 AM $ 0.0₁₀182
+0.00%
$ 15,919 $ 42
Feb 12, 6 AM $ 0.0₁₀182
+0.00%
$ 15,922 $ 44
Feb 12, 3 AM $ 0.0₁₀18
+0.00%
$ 15,754 $ 101
Feb 12, 1 AM $ 0.0₁₀181
+0.00%
$ 15,818 $ 100
Feb 11, 10 PM $ 0.0₁₀181
+0.00%
$ 15,778 $ 98
Feb 11, 8 PM $ 0.0₁₀181
+0.00%
$ 15,795 $ 98
Feb 11, 5 PM $ 0.0₁₀181
+0.00%
$ 15,857 $ 96
Feb 11, 3 PM $ 0.0₁₀181
+0.00%
$ 15,856 $ 79
Feb 11, 12 PM $ 0.0₁₀184
+0.00%
$ 16,072 $ 75
Feb 11, 10 AM $ 0.0₁₀184
+0.00%
$ 16,048 $ 76
Feb 11, 7 AM $ 0.0₁₀184
+0.00%
$ -- $ 75
Feb 11, 5 AM $ 0.0₁₀183
+0.00%
$ 16,030 $ 74
Feb 11, 2 AM $ 0.0₁₀18
+0.00%
$ 15,731 $ 19