CHILI Historical Data

CHILI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₁₀175
+0.00%
$ 15,259 $ 26
Feb 10, 9 PM $ 0.0₁₀174
+0.00%
$ 15,199 $ 27
Feb 10, 7 PM $ 0.0₁₀174
+0.00%
$ 15,190 $ 29
Feb 10, 4 PM $ 0.0₁₀175
+0.00%
$ 15,277 $ 30
Feb 10, 2 PM $ 0.0₁₀174
+0.00%
$ 15,189 $ 31
Feb 10, 11 AM $ 0.0₁₀174
+0.00%
$ 15,197 $ 31
Feb 10, 9 AM $ 0.0₁₀174
+0.00%
$ 15,241 $ 43
Feb 10, 7 AM $ 0.0₁₀174
+0.00%
$ -- $ 46
Feb 10, 4 AM $ 0.0₁₀175
+0.00%
$ 15,302 $ 46
Feb 10, 1 AM $ 0.0₁₀176
+0.00%
$ 15,352 $ 56
Feb 9, 11 PM $ 0.0₁₀174
+0.00%
$ 15,190 $ 69
Feb 9, 8 PM $ 0.0₁₀177
+0.00%
$ 15,507 $ 144
Feb 9, 6 PM $ 0.0₁₀177
+0.00%
$ 15,426 $ 159
Feb 9, 3 PM $ 0.0₁₀177
+0.00%
$ 15,473 $ 167
Feb 9, 1 PM $ 0.0₁₀177
+0.00%
$ 15,433 $ 167
Feb 9, 10 AM $ 0.0₁₀176
+0.00%
$ -- $ 158
Feb 9, 8 AM $ 0.0₁₀174
+0.00%
$ 15,245 $ 156
Feb 9, 5 AM $ 0.0₁₀175
+0.00%
$ -- $ 155
Feb 9, 3 AM $ 0.0₁₀175
+0.00%
$ 15,271 $ 152
Feb 9, 12 AM $ 0.0₁₀176
+0.00%
$ 15,383 $ 121
Feb 8, 10 PM $ 0.0₁₀178
+0.00%
$ 15,565 $ 112
Feb 8, 7 PM $ 0.0₁₀18
+0.00%
$ -- $ 44
Feb 8, 5 PM $ 0.0₁₀172
+0.00%
$ 15,000 $ 28
Feb 8, 2 PM $ 0.0₁₀173
+0.00%
$ 15,087 $ 28
Feb 8, 12 PM $ 0.0₁₀174
+0.00%
$ 15,195 $ 38
Feb 8, 9 AM $ 0.0₁₀173
+0.00%
$ 15,099 $ 58
Feb 8, 7 AM $ 0.0₁₀173
+0.00%
$ 15,122 $ 63
Feb 8, 4 AM $ 0.0₁₀174
+0.00%
$ -- $ 156
Feb 8, 2 AM $ 0.0₁₀173
+0.00%
$ 15,156 $ 165
Feb 7, 11 PM $ 0.0₁₀174
+0.00%
$ 15,181 $ 200
Feb 7, 9 PM $ 0.0₁₀174
+0.00%
$ 15,160 $ 207
Feb 7, 6 PM $ 0.0₁₀174
+0.00%
$ 15,179 $ 212
Feb 7, 4 PM $ 0.0₁₀174
+0.00%
$ 15,160 $ 209
Feb 7, 1 PM $ 0.0₁₀175
+0.00%
$ 15,248 $ 210
Feb 7, 11 AM $ 0.0₁₀175
+0.00%
$ 15,308 $ 184
Feb 7, 8 AM $ 0.0₁₀174
+0.00%
$ 15,183 $ 37
Feb 7, 1 AM $ 0.0₁₀182
+0.00%
$ 15,932 $ 225
Feb 6, 10 PM $ 0.0₁₀18
+0.00%
$ 15,700 $ 310
Feb 6, 8 PM $ 0.0₁₀18
+0.00%
$ 15,700 $ 337
Feb 6, 5 PM $ 0.0₁₀178
+0.00%
$ 15,554 $ 345
Feb 6, 3 PM $ 0.0₁₀178
+0.00%
$ 15,538 $ 351
Feb 6, 12 PM $ 0.0₁₀178
+0.00%
$ 15,556 $ 389
Feb 6, 10 AM $ 0.0₁₀177
+0.00%
$ 15,492 $ 395
Feb 6, 7 AM $ 0.0₁₀177
+0.00%
$ 15,506 $ 402
Feb 6, 5 AM $ 0.0₁₀177
+0.00%
$ 15,474 $ 375
Feb 6, 2 AM $ 0.0₁₀174
+0.00%
$ 15,220 $ 301
Feb 6, 12 AM $ 0.0₁₀181
+0.00%
$ 15,791 $ 223
Feb 5, 9 PM $ 0.0₁₀187
+0.00%
$ -- $ 222
Feb 5, 4 PM $ 0.0₁₀184
+0.00%
$ 16,084 $ 315
Feb 5, 2 PM $ 0.0₁₀185
+0.00%
$ 16,165 $ 334