CHILI Historical Data

CHILI Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₁₀145
+0.00%
$ 12,671 $ 30
May 31, 5 PM $ 0.0₁₀145
+0.00%
$ 12,642 $ 29
May 31, 3 PM $ 0.0₁₀145
+0.00%
$ 12,633 $ 45
May 31, 12 PM $ 0.0₁₀144
+0.00%
$ 12,602 $ 141
May 31, 10 AM $ 0.0₁₀145
+0.00%
$ 12,703 $ 114
May 31, 7 AM $ 0.0₁₀145
+0.00%
$ 12,690 $ 117
May 31, 5 AM $ 0.0₁₀146
+0.00%
$ 12,765 $ 117
May 31, 2 AM $ 0.0₁₀146
+0.00%
$ 12,740 $ 120
May 31, 12 AM $ 0.0₁₀145
+0.00%
$ 12,649 $ 120
May 30, 9 PM $ 0.0₁₀145
+0.00%
$ 12,696 $ 120
May 30, 7 PM $ 0.0₁₀145
+0.00%
$ 12,671 $ 120
May 30, 2 PM $ 0.0₁₀152
+0.00%
$ 13,273 $ 51
May 30, 11 AM $ 0.0₁₀152
+0.00%
$ 13,311 $ 82
May 30, 9 AM $ 0.0₁₀152
+0.00%
$ 13,266 $ 170
May 30, 6 AM $ 0.0₁₀152
+0.00%
$ 13,270 $ 167
May 30, 4 AM $ 0.0₁₀151
+0.00%
$ 13,205 $ 169
May 30, 1 AM $ 0.0₁₀153
+0.00%
$ 13,333 $ 167
May 29, 11 PM $ 0.0₁₀151
+0.00%
$ 13,212 $ 167
May 29, 8 PM $ 0.0₁₀152
+0.00%
$ 13,261 $ 167
May 29, 6 PM $ 0.0₁₀15
+0.00%
$ 13,097 $ 148
May 29, 3 PM $ 0.0₁₀15
+0.00%
$ 13,132 $ 153
May 29, 8 AM $ 0.0₁₀159
+0.00%
$ 13,874 $ 14
May 29, 5 AM $ 0.0₁₀159
+0.00%
$ 13,872 $ 14
May 29, 3 AM $ 0.0₁₀158
+0.00%
$ 13,804 $ 16
May 29, 12 AM $ 0.0₁₀158
+0.00%
$ 13,839 $ 16
May 28, 10 PM $ 0.0₁₀158
+0.00%
$ 13,834 $ 16
May 28, 7 PM $ 0.0₁₀158
+0.00%
$ 13,840 $ 18
May 28, 5 PM $ 0.0₁₀16
+0.00%
$ 13,956 $ 13
May 28, 2 PM $ 0.0₁₀159
+0.00%
$ 13,916 $ 13
May 28, 12 PM $ 0.0₁₀158
+0.00%
$ 13,821 $ 13
May 28, 9 AM $ 0.0₁₀159
+0.00%
$ 13,906 $ 13
May 28, 7 AM $ 0.0₁₀159
+0.00%
$ 13,895 $ 18
May 28, 4 AM $ 0.0₁₀159
+0.00%
$ 13,877 $ 18
May 28, 2 AM $ 0.0₁₀158
+0.00%
$ 13,815 $ 14
May 27, 11 PM $ 0.0₁₀158
+0.00%
$ 13,811 $ 14
May 27, 9 PM $ 0.0₁₀159
+0.00%
$ 13,893 $ 12
May 27, 6 PM $ 0.0₁₀159
+0.00%
$ 13,902 $ 12
May 27, 4 PM $ 0.0₁₀159
+0.00%
$ 13,920 $ 15
May 27, 1 PM $ 0.0₁₀158
+0.00%
$ 13,784 $ 16
May 27, 11 AM $ 0.0₁₀159
+0.00%
$ 13,864 $ 17
May 27, 8 AM $ 0.0₁₀158
+0.00%
$ 13,809 $ 18
May 27, 6 AM $ 0.0₁₀158
+0.00%
$ 13,795 $ 18
May 27, 3 AM $ 0.0₁₀158
+0.00%
$ 13,785 $ 18
May 27, 1 AM $ 0.0₁₀158
+0.00%
$ 13,838 $ 18
May 26, 10 PM $ 0.0₁₀158
+0.00%
$ 13,765 $ 20
May 26, 8 PM $ 0.0₁₀158
+0.00%
$ 13,809 $ 21
May 26, 5 PM $ 0.0₁₀157
+0.00%
$ 13,752 $ 21
May 26, 3 PM $ 0.0₁₀157
+0.00%
$ 13,753 $ 16
May 26, 12 PM $ 0.0₁₀158
+0.00%
$ 13,810 $ 15
May 26, 10 AM $ 0.0₁₀158
+0.00%
$ 13,757 $ 9