CHILI Historical Data

CHILI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₁₀156
+0.00%
$ 13,621 $ 4
May 26, 5 AM $ 0.0₁₀157
+0.00%
$ 13,689 $ 125
May 26, 2 AM $ 0.0₁₀156
+0.00%
$ 13,629 $ 125
May 26, 12 AM $ 0.0₁₀156
+0.00%
$ 13,595 $ 124
May 25, 9 PM $ 0.0₁₀157
+0.00%
$ 13,700 $ 126
May 25, 7 PM $ 0.0₁₀156
+0.00%
$ 13,656 $ 137
May 25, 4 PM $ 0.0₁₀157
+0.00%
$ 13,698 $ 221
May 25, 2 PM $ 0.0₁₀157
+0.00%
$ 13,719 $ 226
May 25, 11 AM $ 0.0₁₀157
+0.00%
$ 13,697 $ 227
May 25, 4 AM $ 0.0₁₀139
+0.00%
$ 12,126 $ 118
May 25, 1 AM $ 0.0₁₀139
+0.00%
$ 12,172 $ 118
May 24, 11 PM $ 0.0₁₀139
+0.00%
$ 12,174 $ 118
May 24, 3 PM $ 0.0₁₀148
+0.00%
$ 12,930 $ 33
May 24, 1 PM $ 0.0₁₀149
+0.00%
$ 12,983 $ 33
May 24, 10 AM $ 0.0₁₀149
+0.00%
$ 12,978 $ 34
May 24, 8 AM $ 0.0₁₀148
+0.00%
$ 12,939 $ 34
May 24, 5 AM $ 0.0₁₀147
+0.00%
$ 12,879 $ 39
May 24, 3 AM $ 0.0₁₀146
+0.00%
$ 12,783 $ 25
May 24, 12 AM $ 0.0₁₀146
+0.00%
$ 12,765 $ 25
May 23, 10 PM $ 0.0₁₀146
+0.00%
$ 12,770 $ 24
May 23, 7 PM $ 0.0₁₀146
+0.00%
$ 12,728 $ 71
May 23, 5 PM $ 0.0₁₀145
+0.00%
$ 12,700 $ 72
May 23, 2 PM $ 0.0₁₀145
+0.00%
$ 12,694 $ 71
May 23, 12 PM $ 0.0₁₀145
+0.00%
$ 12,654 $ 79
May 23, 9 AM $ 0.0₁₀144
+0.00%
$ 12,614 $ 79
May 23, 7 AM $ 0.0₁₀144
+0.00%
$ 12,617 $ 75
May 23, 4 AM $ 0.0₁₀145
+0.00%
$ 12,644 $ 75
May 23, 2 AM $ 0.0₁₀145
+0.00%
$ 12,651 $ 75
May 22, 6 PM $ 0.0₁₀153
+0.00%
$ 13,397 $ 12
May 22, 4 PM $ 0.0₁₀154
+0.00%
$ 13,477 $ 15
May 22, 1 PM $ 0.0₁₀155
+0.00%
$ 13,556 $ 6
May 22, 11 AM $ 0.0₁₀155
+0.00%
$ 13,508 $ 6
May 22, 8 AM $ 0.0₁₀155
+0.00%
$ 13,529 $ 7
May 22, 6 AM $ 0.0₁₀154
+0.00%
$ 13,476 $ 7
May 22, 3 AM $ 0.0₁₀155
+0.00%
$ 13,518 $ 7
May 22, 1 AM $ 0.0₁₀154
+0.00%
$ 13,483 $ 54
May 21, 10 PM $ 0.0₁₀154
+0.00%
$ 13,486 $ 54
May 21, 8 PM $ 0.0₁₀155
+0.00%
$ 13,580 $ 55
May 21, 5 PM $ 0.0₁₀155
+0.00%
$ 13,536 $ 53
May 21, 3 PM $ 0.0₁₀155
+0.00%
$ 13,514 $ 51
May 21, 12 PM $ 0.0₁₀154
+0.00%
$ 13,473 $ 52
May 21, 10 AM $ 0.0₁₀149
+0.00%
$ 13,009 $ 53
May 21, 7 AM $ 0.0₁₀149
+0.00%
$ 13,017 $ 53
May 21, 5 AM $ 0.0₁₀149
+0.00%
$ 13,055 $ 54
May 21, 2 AM $ 0.0₁₀149
+0.00%
$ 13,041 $ 54
May 21, 12 AM $ 0.0₁₀155
+0.00%
$ 13,539 $ 7
May 20, 9 PM $ 0.0₁₀155
+0.00%
$ 13,518 $ 7
May 20, 7 PM $ 0.0₁₀153
+0.00%
$ 13,390 $ 60
May 20, 4 PM $ 0.0₁₀155
+0.00%
$ 13,516 $ 59
May 20, 2 PM $ 0.0₁₀153
+0.00%
$ 13,390 $ 58