CHILI Historical Data

CHILI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₁₀185
+0.00%
$ 16,165 $ 334
Feb 5, 11 AM $ 0.0₁₀184
+0.00%
$ -- $ 297
Feb 5, 9 AM $ 0.0₁₀18
+0.00%
$ 15,697 $ 291
Feb 5, 6 AM $ 0.0₁₀178
+0.00%
$ 15,592 $ 276
Feb 5, 4 AM $ 0.0₁₀179
+0.00%
$ 15,632 $ 708
Feb 5, 1 AM $ 0.0₁₀178
+0.00%
$ 15,552 $ 741
Feb 4, 11 PM $ 0.0₁₀179
+0.00%
$ 15,649 $ 734
Feb 4, 8 PM $ 0.0₁₀179
+0.00%
$ -- $ 674
Feb 4, 6 PM $ 0.0₁₀18
+0.00%
$ 15,702 $ 70
Feb 4, 1 PM $ 0.0₁₀199
+0.00%
$ 17,346 $ 592
Feb 4, 10 AM $ 0.0₁₀196
+0.00%
$ 17,147 $ 592
Feb 4, 8 AM $ 0.0₁₀197
+0.00%
$ 17,194 $ 601
Feb 4, 5 AM $ 0.0₁₀196
+0.00%
$ -- $ 578
Feb 4, 3 AM $ 0.0₁₀2
+0.00%
$ 17,506 $ 171
Feb 4, 12 AM $ 0.0₁₀195
+0.00%
$ 17,021 $ 157
Feb 3, 10 PM $ 0.0₁₀195
+0.00%
$ 17,009 $ 175
Feb 3, 7 PM $ 0.0₁₀195
+0.00%
$ 16,994 $ 266
Feb 3, 5 PM $ 0.0₁₀186
+0.00%
$ 16,283 $ 424
Feb 3, 2 PM $ 0.0₁₀189
+0.00%
$ 16,522 $ 446
Feb 3, 12 PM $ 0.0₁₀19
+0.00%
$ 16,566 $ 762
Feb 3, 9 AM $ 0.0₁₀19
+0.00%
$ -- $ 829
Feb 3, 7 AM $ 0.0₁₀189
+0.00%
$ 16,554 $ 1,012
Feb 3, 4 AM $ 0.0₁₀189
+0.00%
$ -- $ 1,571
Feb 3, 2 AM $ 0.0₁₀189
+0.00%
$ 16,552 $ 1,623
Feb 2, 11 PM $ 0.0₁₀191
+0.00%
$ -- $ 1,609
Feb 2, 9 PM $ 0.0₁₀192
+0.00%
$ 16,787 $ 2,207
Feb 2, 6 PM $ 0.0₁₀188
+0.00%
$ 16,383 $ 213
Feb 2, 11 AM $ 0.0₁₀201
+0.00%
$ 17,569 $ 181
Feb 2, 3 AM $ 0.0₁₀234
+0.00%
$ 20,456 $ 1,030
Feb 2, 1 AM $ 0.0₁₀167
+0.00%
$ 14,631 $ 985
Feb 1, 10 PM $ 0.0₁₀167
+0.00%
$ 14,635 $ 956
Feb 1, 8 PM $ 0.0₁₀164
+0.00%
$ 14,332 $ 91
Feb 1, 3 PM $ 0.0₁₀162
+0.00%
$ 14,166 $ 46
Feb 1, 10 AM $ 0.0₁₀151
+0.00%
$ 13,163 $ 169
Feb 1, 7 AM $ 0.0₁₀15
+0.00%
$ 13,144 $ 215
Feb 1, 5 AM $ 0.0₁₀151
+0.00%
$ 13,183 $ 219
Feb 1, 2 AM $ 0.0₁₀151
+0.00%
$ 13,175 $ 208
Feb 1, 12 AM $ 0.0₁₀149
+0.00%
$ 12,994 $ 206
Jan 31, 10 PM $ 0.0₁₀149
+0.00%
$ -- $ 223
Jan 31, 7 PM $ 0.0₁₀148
+0.00%
$ 12,947 $ 214
Jan 31, 5 PM $ 0.0₁₀149
+0.00%
$ -- $ 149
Jan 31, 2 PM $ 0.0₁₀163
+0.00%
$ 14,246 $ 24
Jan 31, 7 AM $ 0.0₁₀171
+0.00%
$ -- $ 108
Jan 31, 2 AM $ 0.0₁₀171
+0.00%
$ -- $ 117
Jan 30, 11 PM $ 0.0₁₀169
+0.00%
$ 14,806 $ 120
Jan 30, 9 PM $ 0.0₁₀169
+0.00%
$ -- $ 141
Jan 30, 6 PM $ 0.0₁₀166
+0.00%
$ 14,508 $ 155
Jan 30, 4 PM $ 0.0₁₀168
+0.00%
$ -- $ 132
Jan 30, 1 PM $ 0.0₁₀17
+0.00%
$ 14,892 $ 131
Jan 30, 11 AM $ 0.0₁₀172
+0.00%
$ -- $ 132