CHILI Historical Data

CHILI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₁₀154
+0.00%
$ 13,445 $ 58
May 20, 9 AM $ 0.0₁₀155
+0.00%
$ 13,516 $ 57
May 20, 6 AM $ 0.0₁₀155
+0.00%
$ 13,499 $ 150
May 20, 4 AM $ 0.0₁₀153
+0.00%
$ 13,407 $ 149
May 20, 1 AM $ 0.0₁₀154
+0.00%
$ 13,457 $ 159
May 19, 6 PM $ 0.0₁₀162
+0.00%
$ 14,191 $ 126
May 19, 3 PM $ 0.0₁₀162
+0.00%
$ 14,128 $ 126
May 19, 1 PM $ 0.0₁₀162
+0.00%
$ 14,130 $ 127
May 19, 5 AM $ 0.0₁₀149
+0.00%
$ 13,021 $ 34
May 19, 3 AM $ 0.0₁₀149
+0.00%
$ 13,042 $ 23
May 19, 12 AM $ 0.0₁₀15
+0.00%
$ 13,133 $ 23
May 18, 10 PM $ 0.0₁₀15
+0.00%
$ 13,138 $ 28
May 18, 7 PM $ 0.0₁₀152
+0.00%
$ 13,235 $ 24
May 18, 5 PM $ 0.0₁₀152
+0.00%
$ 13,280 $ 7
May 18, 2 PM $ 0.0₁₀152
+0.00%
$ 13,236 $ 7
May 18, 12 PM $ 0.0₁₀153
+0.00%
$ 13,340 $ 6
May 18, 9 AM $ 0.0₁₀152
+0.00%
$ 13,245 $ 107
May 18, 7 AM $ 0.0₁₀152
+0.00%
$ 13,275 $ 107
May 18, 4 AM $ 0.0₁₀153
+0.00%
$ 13,330 $ 108
May 18, 2 AM $ 0.0₁₀153
+0.00%
$ 13,357 $ 108
May 17, 11 PM $ 0.0₁₀152
+0.00%
$ 13,302 $ 105
May 17, 9 PM $ 0.0₁₀153
+0.00%
$ 13,329 $ 114
May 17, 6 PM $ 0.0₁₀152
+0.00%
$ 13,266 $ 114
May 17, 10 AM $ 0.0₁₀163
+0.00%
$ 14,215 $ 28
May 17, 8 AM $ 0.0₁₀163
+0.00%
$ 14,214 $ 30
May 17, 5 AM $ 0.0₁₀163
+0.00%
$ 14,215 $ 33
May 17, 3 AM $ 0.0₁₀162
+0.00%
$ 14,182 $ 33
May 17, 12 AM $ 0.0₁₀162
+0.00%
$ 14,124 $ 32
May 16, 10 PM $ 0.0₁₀162
+0.00%
$ 14,151 $ 32
May 16, 7 PM $ 0.0₁₀162
+0.00%
$ 14,182 $ 22
May 16, 5 PM $ 0.0₁₀162
+0.00%
$ 14,188 $ 23
May 16, 2 PM $ 0.0₁₀164
+0.00%
$ 14,284 $ 7
May 16, 12 PM $ 0.0₁₀163
+0.00%
$ 14,268 $ 46
May 16, 9 AM $ 0.0₁₀163
+0.00%
$ 14,210 $ 45
May 16, 7 AM $ 0.0₁₀164
+0.00%
$ 14,319 $ 44
May 16, 4 AM $ 0.0₁₀163
+0.00%
$ 14,277 $ 45
May 16, 2 AM $ 0.0₁₀164
+0.00%
$ 14,311 $ 45
May 15, 11 PM $ 0.0₁₀164
+0.00%
$ 14,314 $ 62
May 15, 9 PM $ 0.0₁₀164
+0.00%
$ 14,315 $ 62
May 15, 6 PM $ 0.0₁₀165
+0.00%
$ 14,379 $ 62
May 15, 4 PM $ 0.0₁₀163
+0.00%
$ 14,274 $ 62
May 15, 1 PM $ 0.0₁₀159
+0.00%
$ 13,868 $ 41
May 15, 11 AM $ 0.0₁₀159
+0.00%
$ 13,914 $ 38
May 15, 8 AM $ 0.0₁₀159
+0.00%
$ 13,912 $ 76
May 15, 6 AM $ 0.0₁₀159
+0.00%
$ 13,877 $ 76
May 15, 3 AM $ 0.0₁₀159
+0.00%
$ 13,910 $ 427
May 15, 1 AM $ 0.0₁₀16
+0.00%
$ 13,956 $ 428
May 14, 10 PM $ 0.0₁₀161
+0.00%
$ 14,092 $ 413
May 14, 8 PM $ 0.0₁₀161
+0.00%
$ 14,091 $ 413
May 14, 5 PM $ 0.0₁₀161
+0.00%
$ 14,073 $ 412