CHILI Historical Data

CHILI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₁₀161
+0.00%
$ 14,073 $ 412
May 14, 3 PM $ 0.0₁₀162
+0.00%
$ 14,186 $ 412
May 14, 12 PM $ 0.0₁₀158
+0.00%
$ 13,800 $ 406
May 14, 5 AM $ 0.0₁₀203
+0.00%
$ 17,718 $ 262
May 14, 2 AM $ 0.0₁₀207
+0.00%
$ 18,049 $ 222
May 14, 12 AM $ 0.0₁₀207
+0.00%
$ 18,100 $ 221
May 13, 9 PM $ 0.0₁₀207
+0.00%
$ 18,073 $ 220
May 13, 7 PM $ 0.0₁₀207
+0.00%
$ 18,053 $ 222
May 13, 11 AM $ 0.0₁₀188
+0.00%
$ 16,434 $ 1,032
May 13, 9 AM $ 0.0₁₀18
+0.00%
$ 15,715 $ 980
May 13, 6 AM $ 0.0₁₀179
+0.00%
$ 15,641 $ 1,036
May 13, 4 AM $ 0.0₁₀179
+0.00%
$ 15,630 $ 1,046
May 13, 1 AM $ 0.0₁₀179
+0.00%
$ 15,627 $ 1,046
May 12, 11 PM $ 0.0₁₀178
+0.00%
$ 15,534 $ 1,046
May 12, 3 PM $ 0.0₁₀163
+0.00%
$ 14,278 $ 156
May 12, 1 PM $ 0.0₁₀163
+0.00%
$ 14,254 $ 151
May 12, 10 AM $ 0.0₁₀163
+0.00%
$ 14,277 $ 142
May 12, 8 AM $ 0.0₁₀163
+0.00%
$ 14,248 $ 134
May 12, 5 AM $ 0.0₁₀166
+0.00%
$ 14,462 $ 89
May 12, 3 AM $ 0.0₁₀168
+0.00%
$ 14,689 $ 71
May 12, 12 AM $ 0.0₁₀168
+0.00%
$ 14,680 $ 70
May 11, 10 PM $ 0.0₁₀167
+0.00%
$ 14,544 $ 67
May 11, 7 PM $ 0.0₁₀168
+0.00%
$ 14,643 $ 73
May 11, 5 PM $ 0.0₁₀16
+0.00%
$ 13,962 $ 26
May 11, 2 PM $ 0.0₁₀16
+0.00%
$ 13,944 $ 21
May 11, 12 PM $ 0.0₁₀159
+0.00%
$ 13,872 $ 20
May 11, 9 AM $ 0.0₁₀159
+0.00%
$ 13,910 $ 20
May 11, 7 AM $ 0.0₁₀16
+0.00%
$ 13,943 $ 22
May 11, 4 AM $ 0.0₁₀161
+0.00%
$ 14,044 $ 17
May 11, 2 AM $ 0.0₁₀161
+0.00%
$ 14,055 $ 15
May 10, 11 PM $ 0.0₁₀161
+0.00%
$ 14,091 $ 15
May 10, 9 PM $ 0.0₁₀161
+0.00%
$ 14,051 $ 11
May 10, 6 PM $ 0.0₁₀161
+0.00%
$ 14,092 $ 14
May 10, 4 PM $ 0.0₁₀161
+0.00%
$ 14,077 $ 21
May 10, 1 PM $ 0.0₁₀16
+0.00%
$ 13,967 $ 23
May 10, 11 AM $ 0.0₁₀161
+0.00%
$ 14,034 $ 39
May 10, 8 AM $ 0.0₁₀161
+0.00%
$ 14,083 $ 39
May 10, 6 AM $ 0.0₁₀161
+0.00%
$ 14,061 $ 54
May 10, 3 AM $ 0.0₁₀161
+0.00%
$ 14,091 $ 298
May 10, 1 AM $ 0.0₁₀16
+0.00%
$ 13,993 $ 300
May 9, 10 PM $ 0.0₁₀16
+0.00%
$ 14,013 $ 300
May 9, 8 PM $ 0.0₁₀161
+0.00%
$ 14,042 $ 311
May 9, 5 PM $ 0.0₁₀16
+0.00%
$ 14,010 $ 309
May 9, 3 PM $ 0.0₁₀158
+0.00%
$ 13,836 $ 304
May 9, 12 PM $ 0.0₁₀159
+0.00%
$ 13,865 $ 290
May 9, 5 AM $ 0.0₁₀147
+0.00%
$ 12,860 $ 31
May 9, 2 AM $ 0.0₁₀148
+0.00%
$ 12,949 $ 30
May 9, 12 AM $ 0.0₁₀148
+0.00%
$ 12,905 $ 28
May 8, 9 PM $ 0.0₁₀147
+0.00%
$ 12,826 $ 26
May 8, 7 PM $ 0.0₁₀145
+0.00%
$ 12,695 $ 10