CHILI Historical Data

CHILI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₁₀203
+0.00%
$ 17,720 $ 159
Jan 21, 12 PM $ 0.0₁₀209
+0.00%
$ -- $ 152
Jan 21, 9 AM $ 0.0₁₀209
+0.00%
$ 18,295 $ 155
Jan 21, 7 AM $ 0.0₁₀21
+0.00%
$ -- $ 141
Jan 21, 4 AM $ 0.0₁₀212
-0.27%
$ 18,512 $ 140
Jan 21, 2 AM $ 0.0₁₀216
+0.00%
$ -- $ 109
Jan 20, 11 PM $ 0.0₁₀214
+0.00%
$ 18,680 $ 61
Jan 20, 9 PM $ 0.0₁₀208
+0.00%
$ -- $ 57
Jan 20, 6 PM $ 0.0₁₀208
+0.00%
$ 18,189 $ 24
Jan 20, 4 PM $ 0.0₁₀203
+0.00%
$ -- $ 12
Jan 20, 1 PM $ 0.0₁₀204
+0.00%
$ 17,820 $ 13
Jan 20, 11 AM $ 0.0₁₀204
+0.00%
$ -- $ 12
Jan 20, 8 AM $ 0.0₁₀205
+0.00%
$ 17,891 $ 9
Jan 20, 6 AM $ 0.0₁₀205
+0.00%
$ -- $ 6
Jan 20, 3 AM $ 0.0₁₀205
+0.00%
$ 17,919 $ 5
Jan 20, 1 AM $ 0.0₁₀205
+0.00%
$ -- $ 12
Jan 19, 10 PM $ 0.0₁₀205
+0.00%
$ 17,872 $ 20
Jan 19, 8 PM $ 0.0₁₀206
+0.00%
$ -- $ 21
Jan 19, 5 PM $ 0.0₁₀205
+0.00%
$ 17,955 $ 20
Jan 19, 3 PM $ 0.0₁₀204
+0.00%
$ -- $ 18
Jan 19, 12 PM $ 0.0₁₀204
+0.00%
$ 17,810 $ 18
Jan 19, 10 AM $ 0.0₁₀204
+0.00%
$ -- $ 18
Jan 19, 7 AM $ 0.0₁₀204
+0.00%
$ 17,798 $ 17
Jan 19, 5 AM $ 0.0₁₀204
+0.00%
$ -- $ 17
Jan 19, 2 AM $ 0.0₁₀204
+0.00%
$ 17,840 $ 17
Jan 19, 12 AM $ 0.0₁₀206
+0.00%
$ -- $ 18
Jan 18, 9 PM $ 0.0₁₀208
+0.00%
$ 18,143 $ 14
Jan 18, 7 PM $ 0.0₁₀207
+0.00%
$ -- $ 13
Jan 18, 4 PM $ 0.0₁₀206
+0.00%
$ 18,023 $ 13
Jan 18, 2 PM $ 0.0₁₀207
+0.00%
$ -- $ 13
Jan 18, 11 AM $ 0.0₁₀207
+0.00%
$ 18,055 $ 13
Jan 18, 9 AM $ 0.0₁₀207
+0.00%
$ -- $ 13
Jan 18, 6 AM $ 0.0₁₀207
+0.00%
$ 18,095 $ 117
Jan 18, 4 AM $ 0.0₁₀207
+0.00%
$ -- $ 128
Jan 18, 1 AM $ 0.0₁₀207
+0.00%
$ 18,083 $ 127
Jan 17, 11 PM $ 0.0₁₀207
+0.00%
$ -- $ 131
Jan 17, 8 PM $ 0.0₁₀208
+0.00%
$ 18,176 $ 143
Jan 17, 6 PM $ 0.0₁₀207
+0.00%
$ -- $ 236
Jan 17, 3 PM $ 0.0₁₀207
+0.00%
$ 18,092 $ 304
Jan 17, 1 PM $ 0.0₁₀207
+0.00%
$ -- $ 40
Jan 17, 5 AM $ 0.0₁₀194
+0.00%
$ 16,981 $ 193
Jan 17, 3 AM $ 0.0₁₀195
+0.00%
$ -- $ 196
Jan 17, 12 AM $ 0.0₁₀195
+0.00%
$ 17,050 $ 218
Jan 16, 10 PM $ 0.0₁₀196
+0.00%
$ 17,124 $ 209
Jan 16, 7 PM $ 0.0₁₀196
+0.00%
$ 17,115 $ 197
Jan 16, 5 PM $ 0.0₁₀195
+0.00%
$ -- $ 24
Jan 16, 12 PM $ 0.0₁₀189
+0.00%
$ -- $ 93
Jan 16, 9 AM $ 0.0₁₀189
+0.00%
$ 16,511 $ 96
Jan 16, 7 AM $ 0.0₁₀189
+0.00%
$ -- $ 112
Jan 16, 4 AM $ 0.0₁₀189
+0.00%
$ 16,491 $ 114