CHILI Historical Data

CHILI Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₁₀139
+0.00%
$ 12,131 $ 69
May 3, 2 PM $ 0.0₁₀139
+0.00%
$ 12,130 $ 69
May 3, 11 AM $ 0.0₁₀146
+0.00%
$ 12,786 $ 6
May 3, 9 AM $ 0.0₁₀146
+0.00%
$ 12,763 $ 6
May 3, 6 AM $ 0.0₁₀146
+0.00%
$ 12,721 $ 6
May 3, 4 AM $ 0.0₁₀146
+0.00%
$ 12,716 $ 6
May 3, 1 AM $ 0.0₁₀145
+0.00%
$ 12,699 $ 3
May 2, 11 PM $ 0.0₁₀146
+0.00%
$ 12,776 $ 3
May 2, 8 PM $ 0.0₁₀147
+0.00%
$ 12,862 $ 2
May 2, 6 PM $ 0.0₁₀147
+0.00%
$ 12,833 $ 2
May 2, 3 PM $ 0.0₁₀147
+0.00%
$ 12,835 $ 2
May 2, 1 PM $ 0.0₁₀147
+0.00%
$ 12,838 $ 3
May 2, 10 AM $ 0.0₁₀147
+0.00%
$ 12,809 $ 13
May 2, 8 AM $ 0.0₁₀146
+0.00%
$ 12,783 $ 13
May 2, 5 AM $ 0.0₁₀146
+0.00%
$ 12,793 $ 13
May 2, 3 AM $ 0.0₁₀147
+0.00%
$ 12,807 $ 92
May 2, 12 AM $ 0.0₁₀146
+0.00%
$ 12,794 $ 93
May 1, 10 PM $ 0.0₁₀147
+0.00%
$ 12,799 $ 93
May 1, 7 PM $ 0.0₁₀146
+0.00%
$ 12,744 $ 138
May 1, 5 PM $ 0.0₁₀146
+0.00%
$ 12,787 $ 138
May 1, 2 PM $ 0.0₁₀146
+0.00%
$ 12,795 $ 170
May 1, 12 PM $ 0.0₁₀146
+0.00%
$ 12,713 $ 159
May 1, 9 AM $ 0.0₁₀146
+0.00%
$ 12,718 $ 159
May 1, 7 AM $ 0.0₁₀146
+0.00%
$ 12,709 $ 160
May 1, 4 AM $ 0.0₁₀145
+0.00%
$ 12,693 $ 245
May 1, 2 AM $ 0.0₁₀136
+0.00%
$ 11,840 $ 165
Apr 30, 11 PM $ 0.0₁₀134
+0.00%
$ 11,742 $ 205
Apr 30, 9 PM $ 0.0₁₀141
+0.00%
$ 12,277 $ 164
Apr 30, 6 PM $ 0.0₁₀141
+0.00%
$ 12,276 $ 164
Apr 30, 4 PM $ 0.0₁₀141
+0.00%
$ 12,272 $ 176
Apr 30, 1 PM $ 0.0₁₀146
+0.00%
$ 12,711 $ 197
Apr 30, 11 AM $ 0.0₁₀145
+0.00%
$ 12,706 $ 201
Apr 30, 3 AM $ 0.0₁₀156
+0.00%
$ 13,598 $ 200
Apr 30, 1 AM $ 0.0₁₀157
+0.00%
$ 13,713 $ 202
Apr 29, 10 PM $ 0.0₁₀151
+0.00%
$ 13,171 $ 160
Apr 29, 8 PM $ 0.0₁₀152
+0.00%
$ 13,265 $ 293
Apr 29, 5 PM $ 0.0₁₀151
+0.00%
$ 13,198 $ 290
Apr 29, 3 PM $ 0.0₁₀142
+0.00%
$ 12,413 $ 276
Apr 29, 12 PM $ 0.0₁₀142
+0.00%
$ 12,422 $ 226
Apr 29, 10 AM $ 0.0₁₀145
+0.00%
$ 12,640 $ 215
Apr 29, 2 AM $ 0.0₁₀134
+0.00%
$ 11,708 $ 289
Apr 28, 7 PM $ 0.0₁₀153
+0.00%
$ 13,406 $ 737
Apr 28, 4 PM $ 0.0₁₀153
+0.00%
$ 13,367 $ 737
Apr 28, 2 PM $ 0.0₁₀151
+0.00%
$ 13,213 $ 739
Apr 28, 11 AM $ 0.0₁₀151
+0.00%
$ 13,217 $ 740
Apr 28, 9 AM $ 0.0₁₀152
+0.00%
$ 13,308 $ 739
Apr 28, 6 AM $ 0.0₁₀151
+0.00%
$ 13,212 $ 727
Apr 27, 11 PM $ 0.0₁₀143
+0.00%
$ 12,493 $ 62
Apr 27, 8 PM $ 0.0₁₀143
+0.00%
$ 12,471 $ 62
Apr 27, 6 PM $ 0.0₁₀143
+0.00%
$ 12,523 $ 73