Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.0₁₀129
+0.00%
$11,308 $7
Jun 27, 5 PM $0.0₁₀13
+0.00%
$11,366 $20
Jun 27, 2 PM $0.0₁₀129
+0.00%
$11,305 $23
Jun 27, 12 PM $0.0₁₀129
+0.00%
$11,305 $27
Jun 27, 9 AM $0.0₁₀129
+0.00%
$11,305 $30
Jun 27, 7 AM $0.0₁₀129
+0.00%
$11,305 $35
Jun 27, 4 AM $0.0₁₀13
+0.00%
$11,377 $37
Jun 27, 2 AM $0.0₁₀129
+0.00%
$11,305 $41
Jun 26, 11 PM $0.0₁₀129
+0.00%
$11,305 $56
Jun 26, 9 PM $0.0₁₀13
+0.00%
$11,376 $62
Jun 26, 6 PM $0.0₁₀13
+0.00%
$11,391 $61
Jun 26, 4 PM $0.0₁₀131
+0.00%
$11,448 $52
Jun 26, 1 PM $0.0₁₀131
+0.00%
$11,421 $60
Jun 26, 11 AM $0.0₁₀131
+0.00%
$11,427 $111
Jun 26, 8 AM $0.0₁₀132
+0.00%
$11,496 $140
Jun 26, 6 AM $0.0₁₀131
+0.00%
$11,460 $137
Jun 26, 5 AM $0.0₁₀131
+0.00%
$11,460 $136
Jun 26, 3 AM $0.0₁₀13
+0.00%
$11,387 $135
Jun 26, 1 AM $0.0₁₀131
+0.00%
$11,406 $132
Jun 25, 10 PM $0.0₁₀13
+0.00%
$11,362 $112
Jun 25, 8 PM $0.0₁₀129
+0.00%
$11,302 $115
Jun 25, 5 PM $0.0₁₀129
+0.00%
$11,300 $118
Jun 25, 3 PM $0.0₁₀129
+0.00%
$11,296 $115
Jun 25, 10 AM $0.0₁₀139
+0.00%
$12,149 $50
Jun 25, 7 AM $0.0₁₀142
+0.00%
$12,444 $23
Jun 25, 5 AM $0.0₁₀142
+0.00%
$12,367 $23
Jun 25, 2 AM $0.0₁₀142
+0.00%
$12,368 $24
Jun 25, 12 AM $0.0₁₀142
+0.00%
$12,429 $25
Jun 24, 9 PM $0.0₁₀142
+0.00%
$12,417 $24
Jun 24, 7 PM $0.0₁₀142
+0.00%
$12,389 $32
Jun 24, 4 PM $0.0₁₀142
+0.00%
$12,369 $26
Jun 24, 2 PM $0.0₁₀142
+0.00%
$12,395 $25
Jun 24, 11 AM $0.0₁₀142
+0.00%
$12,408 $161
Jun 24, 9 AM $0.0₁₀142
+0.00%
$12,415 $293
Jun 24, 6 AM $0.0₁₀143
+0.00%
$12,483 $295
Jun 24, 4 AM $0.0₁₀142
+0.00%
$12,402 $293
Jun 24, 1 AM $0.0₁₀143
+0.00%
$12,461 $293
Jun 23, 11 PM $0.0₁₀143
+0.00%
$12,457 $292
Jun 23, 10 PM $0.0₁₀142
+0.00%
$12,438 $292
Jun 23, 7 PM $0.0₁₀142
+0.00%
$12,431 $662
Jun 23, 6 PM $0.0₁₀144
-0.04%
$12,545 $662
Jun 23, 5 PM $0.0₁₀144
+0.00%
$12,550 $823
Jun 23, 4 PM $0.0₁₀144
+0.49%
$12,550 $823
Jun 23, 3 PM $0.0₁₀143
+0.00%
$12,493 $823
Jun 23, 2 PM $0.0₁₀143
+0.00%
$12,494 $825
Jun 23, 1 PM $0.0₁₀143
+0.13%
$12,492 $825
Jun 23, 8 AM $0.0₁₀142
+0.00%
$12,433 $552
Jun 23, 5 AM $0.0₁₀142
+0.00%
$12,410 $551
Jun 23, 3 AM $0.0₁₀143
+0.00%
$12,493 $614
Jun 23, 12 AM $0.0₁₀142
+0.00%
$12,431 $617