CHILI Historical Data

CHILI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₁₀143
+0.00%
$ 12,523 $ 73
Apr 27, 3 PM $ 0.0₁₀143
+0.00%
$ 12,520 $ 72
Apr 27, 1 PM $ 0.0₁₀143
+0.00%
$ 12,502 $ 128
Apr 27, 10 AM $ 0.0₁₀143
+0.00%
$ 12,489 $ 127
Apr 27, 8 AM $ 0.0₁₀143
+0.00%
$ 12,507 $ 127
Apr 27, 5 AM $ 0.0₁₀143
+0.00%
$ 12,515 $ 127
Apr 27, 3 AM $ 0.0₁₀145
+0.00%
$ 12,638 $ 125
Apr 27, 12 AM $ 0.0₁₀137
+0.00%
$ 12,007 $ 72
Apr 26, 10 PM $ 0.0₁₀138
+0.00%
$ 12,025 $ 75
Apr 26, 7 PM $ 0.0₁₀139
+0.00%
$ 12,166 $ 61
Apr 26, 12 PM $ 0.0₁₀147
+0.00%
$ 12,807 $ 4
Apr 26, 9 AM $ 0.0₁₀147
+0.00%
$ 12,821 $ 4
Apr 26, 7 AM $ 0.0₁₀147
+0.00%
$ 12,812 $ 4
Apr 26, 4 AM $ 0.0₁₀146
+0.00%
$ 12,782 $ 4
Apr 26, 2 AM $ 0.0₁₀146
+0.00%
$ 12,774 $ 4
Apr 25, 11 PM $ 0.0₁₀147
+0.00%
$ 12,845 $ 1
Apr 25, 9 PM $ 0.0₁₀147
+0.00%
$ 12,828 $ 1
Apr 25, 6 PM $ 0.0₁₀146
+0.00%
$ 12,783 $ 1
Apr 25, 4 PM $ 0.0₁₀147
+0.00%
$ 12,797 $ 1
Apr 25, 1 PM $ 0.0₁₀147
+0.00%
$ 12,847 $ 1
Apr 25, 11 AM $ 0.0₁₀147
+0.00%
$ 12,824 $ 8
Apr 25, 8 AM $ 0.0₁₀147
+0.00%
$ 12,862 $ 8
Apr 25, 6 AM $ 0.0₁₀147
+0.00%
$ 12,807 $ 52
Apr 25, 3 AM $ 0.0₁₀147
+0.00%
$ 12,819 $ 52
Apr 25, 1 AM $ 0.0₁₀146
+0.00%
$ 12,788 $ 52
Apr 24, 10 PM $ 0.0₁₀146
+0.00%
$ 12,782 $ 52
Apr 24, 8 PM $ 0.0₁₀148
+0.00%
$ 12,893 $ 53
Apr 24, 5 PM $ 0.0₁₀147
+0.00%
$ 12,882 $ 53
Apr 24, 3 PM $ 0.0₁₀147
+0.00%
$ 12,802 $ 55
Apr 24, 12 PM $ 0.0₁₀147
+0.00%
$ 12,858 $ 54
Apr 24, 10 AM $ 0.0₁₀147
+0.00%
$ 12,870 $ 87
Apr 24, 7 AM $ 0.0₁₀148
+0.00%
$ 12,887 $ 87
Apr 24, 5 AM $ 0.0₁₀141
+0.00%
$ 12,276 $ 43
Apr 24, 2 AM $ 0.0₁₀142
+0.00%
$ 12,384 $ 44
Apr 24, 12 AM $ 0.0₁₀142
+0.00%
$ 12,395 $ 46
Apr 23, 9 PM $ 0.0₁₀142
+0.00%
$ 12,406 $ 46
Apr 23, 7 PM $ 0.0₁₀142
+0.00%
$ 12,369 $ 46
Apr 23, 4 PM $ 0.0₁₀141
+0.00%
$ 12,335 $ 45
Apr 23, 2 PM $ 0.0₁₀141
+0.00%
$ 12,320 $ 44
Apr 23, 11 AM $ 0.0₁₀145
+0.00%
$ 12,684 $ 11
Apr 23, 9 AM $ 0.0₁₀144
+0.00%
$ 12,596 $ 39
Apr 23, 6 AM $ 0.0₁₀145
+0.00%
$ 12,676 $ 105
Apr 23, 4 AM $ 0.0₁₀145
+0.00%
$ 12,655 $ 106
Apr 23, 1 AM $ 0.0₁₀145
+0.00%
$ 12,666 $ 108
Apr 22, 11 PM $ 0.0₁₀145
+0.00%
$ 12,630 $ 116
Apr 22, 8 PM $ 0.0₁₀144
+0.00%
$ 12,615 $ 116
Apr 22, 6 PM $ 0.0₁₀145
+0.00%
$ 12,679 $ 117
Apr 22, 3 PM $ 0.0₁₀144
+0.00%
$ 12,590 $ 299
Apr 22, 1 PM $ 0.0₁₀145
+0.00%
$ 12,661 $ 584
Apr 22, 10 AM $ 0.0₁₀143
+0.00%
$ 12,483 $ 643