CHILI Historical Data

CHILI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₁₀141
+0.00%
$ 12,336 $ 617
Apr 22, 5 AM $ 0.0₁₀132
+0.00%
$ 11,563 $ 553
Apr 22, 3 AM $ 0.0₁₀132
+0.00%
$ 11,572 $ 552
Apr 22, 12 AM $ 0.0₁₀132
+0.00%
$ 11,521 $ 549
Apr 21, 10 PM $ 0.0₁₀133
+0.00%
$ 11,612 $ 538
Apr 21, 7 PM $ 0.0₁₀133
+0.00%
$ 11,581 $ 537
Apr 21, 5 PM $ 0.0₁₀134
+0.00%
$ 11,737 $ 519
Apr 21, 9 AM $ 0.0₁₀126
+0.00%
$ 10,994 $ 4
Apr 21, 7 AM $ 0.0₁₀127
+0.00%
$ 11,056 $ 7
Apr 21, 4 AM $ 0.0₁₀126
+0.00%
$ 11,000 $ 7
Apr 21, 2 AM $ 0.0₁₀125
+0.00%
$ 10,956 $ 7
Apr 20, 11 PM $ 0.0₁₀125
+0.00%
$ 10,960 $ 8
Apr 20, 9 PM $ 0.0₁₀126
+0.00%
$ 11,023 $ 11
Apr 20, 6 PM $ 0.0₁₀127
+0.00%
$ 11,072 $ 11
Apr 20, 4 PM $ 0.0₁₀126
+0.00%
$ 11,049 $ 12
Apr 20, 1 PM $ 0.0₁₀127
+0.00%
$ 11,054 $ 13
Apr 20, 11 AM $ 0.0₁₀126
+0.00%
$ 11,018 $ 15
Apr 20, 8 AM $ 0.0₁₀126
+0.00%
$ 10,994 $ 15
Apr 20, 6 AM $ 0.0₁₀125
+0.00%
$ 10,933 $ 11
Apr 20, 3 AM $ 0.0₁₀126
+0.00%
$ 11,010 $ 12
Apr 20, 1 AM $ 0.0₁₀126
+0.00%
$ 11,049 $ 11
Apr 19, 10 PM $ 0.0₁₀126
+0.00%
$ 11,006 $ 11
Apr 19, 8 PM $ 0.0₁₀125
+0.00%
$ 10,944 $ 34
Apr 19, 5 PM $ 0.0₁₀125
+0.00%
$ 10,951 $ 35
Apr 19, 3 PM $ 0.0₁₀126
+0.00%
$ 10,971 $ 44
Apr 19, 12 PM $ 0.0₁₀126
+0.00%
$ 11,034 $ 41
Apr 19, 10 AM $ 0.0₁₀126
+0.00%
$ 10,972 $ 44
Apr 19, 7 AM $ 0.0₁₀126
+0.00%
$ 10,966 $ 114
Apr 19, 5 AM $ 0.0₁₀126
+0.00%
$ 10,986 $ 113
Apr 19, 2 AM $ 0.0₁₀126
+0.00%
$ 10,963 $ 114
Apr 19, 12 AM $ 0.0₁₀126
+0.00%
$ 11,006 $ 113
Apr 18, 9 PM $ 0.0₁₀126
+0.00%
$ 10,964 $ 113
Apr 18, 7 PM $ 0.0₁₀129
+0.00%
$ 11,293 $ 87
Apr 18, 4 PM $ 0.0₁₀129
+0.00%
$ 11,254 $ 87
Apr 18, 9 AM $ 0.0₁₀137
+0.00%
$ 11,968 $ 14
Apr 18, 6 AM $ 0.0₁₀137
+0.00%
$ 12,003 $ 13
Apr 18, 4 AM $ 0.0₁₀137
+0.00%
$ 11,972 $ 13
Apr 18, 1 AM $ 0.0₁₀137
+0.00%
$ 11,974 $ 14
Apr 17, 11 PM $ 0.0₁₀137
+0.00%
$ 11,986 $ 15
Apr 17, 8 PM $ 0.0₁₀137
+0.00%
$ 11,958 $ 16
Apr 17, 6 PM $ 0.0₁₀136
+0.00%
$ 11,904 $ 21
Apr 17, 3 PM $ 0.0₁₀136
+0.00%
$ 11,920 $ 22
Apr 17, 1 PM $ 0.0₁₀138
+0.00%
$ 12,042 $ 24
Apr 17, 10 AM $ 0.0₁₀138
+0.00%
$ 12,024 $ 22
Apr 17, 8 AM $ 0.0₁₀139
+0.00%
$ 12,103 $ 18
Apr 17, 5 AM $ 0.0₁₀137
+0.00%
$ 12,002 $ 18
Apr 17, 3 AM $ 0.0₁₀138
+0.00%
$ 12,021 $ 18
Apr 17, 12 AM $ 0.0₁₀138
+0.00%
$ 12,019 $ 16
Apr 16, 10 PM $ 0.0₁₀138
+0.00%
$ 12,036 $ 15
Apr 16, 7 PM $ 0.0₁₀138
+0.00%
$ 12,086 $ 15