CHILI Historical Data

CHILI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₁₀228
+0.00%
$ 19,930 $ 139
Jan 5, 11 AM $ 0.0₁₀231
+0.00%
$ 20,146 $ 144
Jan 5, 8 AM $ 0.0₁₀234
+0.00%
$ 20,485 $ 143
Jan 5, 6 AM $ 0.0₁₀234
+0.00%
$ 20,445 $ 142
Jan 5, 3 AM $ 0.0₁₀234
+0.00%
$ 20,483 $ 219
Jan 5, 1 AM $ 0.0₁₀235
+0.00%
$ 20,551 $ 218
Jan 4, 10 PM $ 0.0₁₀236
+0.00%
$ 20,631 $ 212
Jan 4, 8 PM $ 0.0₁₀237
+0.00%
$ 20,666 $ 211
Jan 4, 5 PM $ 0.0₁₀236
+0.00%
$ 20,651 $ 195
Jan 4, 3 PM $ 0.0₁₀234
+0.00%
$ 20,480 $ 180
Jan 4, 12 PM $ 0.0₁₀233
+0.00%
$ 20,343 $ 133
Jan 4, 10 AM $ 0.0₁₀225
+0.00%
$ 19,687 $ 101
Jan 4, 7 AM $ 0.0₁₀221
+0.00%
$ 19,289 $ 13
Jan 4, 12 AM $ 0.0₁₀207
+0.00%
$ -- $ 404
Jan 3, 9 PM $ 0.0₁₀208
+0.00%
$ 18,141 $ 404
Jan 3, 7 PM $ 0.0₁₀208
+0.00%
$ 18,169 $ 405
Jan 3, 4 PM $ 0.0₁₀207
+0.00%
$ 18,120 $ 410
Jan 3, 2 PM $ 0.0₁₀207
+0.00%
$ 18,068 $ 410
Jan 3, 11 AM $ 0.0₁₀206
+0.00%
$ 17,987 $ 412
Jan 3, 9 AM $ 0.0₁₀206
+0.00%
$ 18,001 $ 412
Jan 3, 6 AM $ 0.0₁₀206
+0.00%
$ 17,962 $ 409
Jan 3, 4 AM $ 0.0₁₀204
+0.00%
$ 17,805 $ 41
Jan 2, 11 PM $ 0.0₁₀212
+0.00%
$ 18,489 $ 20
Jan 2, 8 PM $ 0.0₁₀213
+0.00%
$ 18,582 $ 18
Jan 2, 6 PM $ 0.0₁₀212
+0.00%
$ 18,510 $ 16
Jan 2, 3 PM $ 0.0₁₀211
+0.00%
$ 18,410 $ 11
Jan 2, 1 PM $ 0.0₁₀211
+0.00%
$ 18,431 $ 9
Jan 2, 10 AM $ 0.0₁₀212
+0.00%
$ 18,522 $ 36
Jan 2, 8 AM $ 0.0₁₀211
+0.00%
$ 18,445 $ 39
Jan 2, 5 AM $ 0.0₁₀211
+0.00%
$ 18,413 $ 38
Jan 2, 3 AM $ 0.0₁₀211
+0.00%
$ 18,443 $ 38
Jan 2, 12 AM $ 0.0₁₀211
+0.00%
$ 18,466 $ 97
Jan 1, 10 PM $ 0.0₁₀212
+0.00%
$ 18,507 $ 105
Jan 1, 7 PM $ 0.0₁₀212
+0.00%
$ 18,492 $ 105
Jan 1, 5 PM $ 0.0₁₀211
+0.00%
$ 18,463 $ 105
Jan 1, 2 PM $ 0.0₁₀211
+0.00%
$ 18,472 $ 106
Jan 1, 12 PM $ 0.0₁₀212
+0.00%
$ 18,544 $ 107
Jan 1, 9 AM $ 0.0₁₀212
+0.00%
$ 18,521 $ 79
Jan 1, 7 AM $ 0.0₁₀221
+0.00%
$ 19,352 $ 74
Jan 1, 4 AM $ 0.0₁₀222
+0.00%
$ 19,371 $ 75
Jan 1, 2 AM $ 0.0₁₀222
+0.00%
$ 19,411 $ 15
Dec 31, 11 PM $ 0.0₁₀229
+0.00%
$ 19,991 $ 7
Dec 31, 9 PM $ 0.0₁₀227
+0.00%
$ 19,861 $ 8
Dec 31, 6 PM $ 0.0₁₀229
+0.00%
$ 19,985 $ 8
Dec 31, 4 PM $ 0.0₁₀227
+0.00%
$ 19,839 $ 48
Dec 31, 1 PM $ 0.0₁₀228
+0.00%
$ 19,951 $ 51
Dec 31, 11 AM $ 0.0₁₀229
+0.00%
$ 19,996 $ 50
Dec 31, 8 AM $ 0.0₁₀228
+0.00%
$ 19,957 $ 51
Dec 31, 6 AM $ 0.0₁₀228
+0.00%
$ 19,920 $ 52
Dec 31, 3 AM $ 0.0₁₀228
+0.00%
$ 19,884 $ 52