Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILI Historical Data

CHILI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.0₁₀161
+0.00%
$14,099 $17
Oct 2, 3 PM $0.0₁₀161
+0.00%
$14,042 $6
Oct 2, 2 PM $0.0₁₀161
+0.03%
$14,057 $6
Oct 2, 1 PM $0.0₁₀163
+0.00%
$14,270 $5
Oct 2, 11 AM $0.0₁₀162
+0.00%
$14,182 $5
Oct 2, 7 AM $0.0₁₀162
+0.00%
$14,138 $18
Oct 2, 4 AM $0.0₁₀164
+0.15%
$14,280 $6
Oct 2, 3 AM $0.0₁₀163
+0.00%
$14,273 $4
Oct 2, 2 AM $0.0₁₀163
+0.00%
$14,245 $4
Oct 2, 1 AM $0.0₁₀163
+0.00%
$14,233 $3
Oct 1, 5 PM $0.0₁₀163
+0.00%
$14,221 $4
Oct 1, 2 PM $0.0₁₀162
+0.00%
$14,128 $7
Oct 1, 1 PM $0.0₁₀161
+0.00%
$14,070 $21
Oct 1, 7 AM $0.0₁₀161
-0.06%
$-- $23
Oct 1, 6 AM $0.0₁₀162
+0.00%
$14,136 $23
Oct 1, 5 AM $0.0₁₀162
-0.10%
$14,160 $23
Oct 1, 4 AM $0.0₁₀162
+0.00%
$14,165 $22
Oct 1, 3 AM $0.0₁₀162
+0.00%
$14,152 $21
Sep 30, 11 PM $0.0₁₀162
+0.00%
$14,134 $19
Sep 30, 7 PM $0.0₁₀161
+0.01%
$14,091 $19
Sep 30, 6 PM $0.0₁₀162
+0.00%
$14,104 $17
Sep 30, 4 PM $0.0₁₀163
-0.26%
$14,238 $7
Sep 30, 2 PM $0.0₁₀161
+0.15%
$14,060 $8
Sep 30, 1 PM $0.0₁₀161
-1.57%
$14,065 $7
Sep 30, 12 PM $0.0₁₀163
+0.32%
$14,266 $6
Sep 30, 9 AM $0.0₁₀163
+0.00%
$14,274 $5
Sep 30, 7 AM $0.0₁₀161
+0.00%
$14,044 $5
Sep 29, 7 PM $0.0₁₀163
+0.00%
$14,258 $16
Sep 29, 4 PM $0.0₁₀161
+0.00%
$14,041 $16
Sep 29, 3 PM $0.0₁₀161
-0.08%
$14,060 $17
Sep 29, 1 PM $0.0₁₀163
+0.00%
$14,244 $16
Sep 29, 12 PM $0.0₁₀163
+0.01%
$14,229 $16
Sep 29, 9 AM $0.0₁₀164
+0.00%
$14,286 $8
Sep 29, 7 AM $0.0₁₀162
+0.00%
$14,169 $66
Sep 29, 6 AM $0.0₁₀162
-0.01%
$14,164 $65
Sep 29, 5 AM $0.0₁₀162
+0.00%
$14,158 $65
Sep 29, 1 AM $0.0₁₀162
-0.06%
$14,122 $67
Sep 28, 10 PM $0.0₁₀161
+0.00%
$14,041 $12
Sep 28, 9 PM $0.0₁₀161
+0.00%
$14,040 $12
Sep 28, 7 PM $0.0₁₀161
-0.02%
$14,057 $11
Sep 28, 5 PM $0.0₁₀163
+0.00%
$14,250 $11
Sep 28, 4 PM $0.0₁₀163
+0.11%
$14,272 $10
Sep 28, 2 PM $0.0₁₀161
-0.23%
$14,036 $9
Sep 28, 1 PM $0.0₁₀163
+0.00%
$14,270 $9
Sep 28, 12 PM $0.0₁₀163
+0.06%
$14,264 $9
Sep 28, 9 AM $0.0₁₀162
+0.00%
$14,178 $11
Sep 28, 7 AM $0.0₁₀158
-1.18%
$13,803 $10
Sep 28, 5 AM $0.0₁₀16
+0.03%
$13,936 $9
Sep 28, 3 AM $0.0₁₀16
-0.09%
$13,943 $8
Sep 28, 2 AM $0.0₁₀161
+0.00%
$14,043 $32