CHILI Historical Data

CHILI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₁₀228
+0.00%
$ 19,884 $ 52
Dec 31, 1 AM $ 0.0₁₀229
+0.00%
$ 19,985 $ 51
Dec 30, 10 PM $ 0.0₁₀228
+0.00%
$ 19,907 $ 51
Dec 30, 8 PM $ 0.0₁₀227
+0.00%
$ 19,876 $ 85
Dec 30, 5 PM $ 0.0₁₀227
+0.00%
$ 19,864 $ 47
Dec 30, 3 PM $ 0.0₁₀225
+0.00%
$ 19,656 $ 46
Dec 30, 12 PM $ 0.0₁₀225
+0.00%
$ 19,684 $ 71
Dec 30, 10 AM $ 0.0₁₀226
+0.00%
$ 19,716 $ 76
Dec 30, 7 AM $ 0.0₁₀226
+0.00%
$ 19,704 $ 81
Dec 30, 5 AM $ 0.0₁₀227
+0.00%
$ 19,794 $ 80
Dec 30, 2 AM $ 0.0₁₀223
+0.00%
$ 19,524 $ 84
Dec 30, 12 AM $ 0.0₁₀224
+0.00%
$ -- $ 89
Dec 29, 9 PM $ 0.0₁₀224
+0.00%
$ 19,593 $ 89
Dec 29, 7 PM $ 0.0₁₀224
+0.00%
$ 19,591 $ 54
Dec 29, 4 PM $ 0.0₁₀225
+0.00%
$ 19,654 $ 74
Dec 29, 2 PM $ 0.0₁₀224
+0.00%
$ 19,598 $ 51
Dec 29, 11 AM $ 0.0₁₀22
+0.00%
$ 19,246 $ 45
Dec 29, 9 AM $ 0.0₁₀221
+0.00%
$ 19,310 $ 39
Dec 29, 6 AM $ 0.0₁₀222
+0.00%
$ 19,377 $ 39
Dec 29, 4 AM $ 0.0₁₀223
+0.00%
$ 19,481 $ 36
Dec 29, 1 AM $ 0.0₁₀221
+0.00%
$ 19,353 $ 31
Dec 28, 11 PM $ 0.0₁₀222
+0.00%
$ 19,393 $ 29
Dec 28, 8 PM $ 0.0₁₀221
+0.00%
$ 19,293 $ 29
Dec 28, 6 PM $ 0.0₁₀22
+0.00%
$ 19,226 $ 4
Dec 28, 3 PM $ 0.0₁₀219
+0.00%
$ 19,133 $ 3
Dec 28, 1 PM $ 0.0₁₀218
+0.00%
$ 19,065 $ 47
Dec 28, 10 AM $ 0.0₁₀218
+0.00%
$ 19,074 $ 52
Dec 28, 8 AM $ 0.0₁₀218
+0.00%
$ 19,042 $ 73
Dec 28, 5 AM $ 0.0₁₀217
+0.00%
$ 18,966 $ 76
Dec 28, 3 AM $ 0.0₁₀218
+0.00%
$ 19,031 $ 77
Dec 28, 12 AM $ 0.0₁₀218
+0.00%
$ 19,064 $ 76
Dec 27, 10 PM $ 0.0₁₀218
+0.00%
$ 19,056 $ 75
Dec 27, 7 PM $ 0.0₁₀218
+0.00%
$ 19,022 $ 75
Dec 27, 5 PM $ 0.0₁₀218
+0.00%
$ 19,004 $ 80
Dec 27, 2 PM $ 0.0₁₀219
+0.00%
$ 19,128 $ 65
Dec 27, 9 AM $ 0.0₁₀214
+0.00%
$ 18,669 $ 40
Dec 27, 7 AM $ 0.0₁₀214
+0.00%
$ 18,674 $ 19
Dec 27, 4 AM $ 0.0₁₀212
+0.00%
$ 18,525 $ 25
Dec 27, 2 AM $ 0.0₁₀212
+0.00%
$ 18,515 $ 29
Dec 26, 11 PM $ 0.0₁₀212
+0.00%
$ 18,527 $ 33
Dec 26, 9 PM $ 0.0₁₀212
+0.00%
$ 18,550 $ 34
Dec 26, 6 PM $ 0.0₁₀213
+0.00%
$ 18,585 $ 31
Dec 26, 4 PM $ 0.0₁₀212
+0.00%
$ 18,506 $ 29
Dec 26, 1 PM $ 0.0₁₀213
+0.00%
$ 18,624 $ 30
Dec 26, 11 AM $ 0.0₁₀213
+0.00%
$ 18,607 $ 26
Dec 26, 8 AM $ 0.0₁₀213
+0.00%
$ 18,587 $ 25
Dec 26, 6 AM $ 0.0₁₀215
+0.00%
$ 18,748 $ 23
Dec 26, 3 AM $ 0.0₁₀212
+0.00%
$ 18,544 $ 16
Dec 26, 1 AM $ 0.0₁₀212
+0.00%
$ 18,505 $ 15
Dec 25, 10 PM $ 0.0₁₀212
+0.00%
$ 18,493 $ 12