CHILI Historical Data

CHILI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₁₀137
+0.00%
$ 12,001 $ 10
Apr 16, 2 PM $ 0.0₁₀138
+0.00%
$ 12,031 $ 38
Apr 16, 12 PM $ 0.0₁₀138
+0.00%
$ 12,027 $ 36
Apr 16, 9 AM $ 0.0₁₀138
+0.00%
$ 12,031 $ 36
Apr 16, 7 AM $ 0.0₁₀138
+0.00%
$ 12,056 $ 37
Apr 16, 4 AM $ 0.0₁₀138
+0.00%
$ 12,094 $ 37
Apr 16, 2 AM $ 0.0₁₀138
+0.00%
$ 12,018 $ 38
Apr 15, 11 PM $ 0.0₁₀137
+0.00%
$ 12,007 $ 38
Apr 15, 9 PM $ 0.0₁₀137
+0.00%
$ 11,958 $ 38
Apr 15, 6 PM $ 0.0₁₀138
+0.00%
$ 12,038 $ 38
Apr 15, 4 PM $ 0.0₁₀138
+0.00%
$ 12,022 $ 39
Apr 15, 1 PM $ 0.0₁₀133
+0.00%
$ 11,654 $ 9
Apr 15, 11 AM $ 0.0₁₀134
+0.00%
$ 11,670 $ 9
Apr 15, 8 AM $ 0.0₁₀133
+0.00%
$ 11,654 $ 9
Apr 15, 6 AM $ 0.0₁₀133
+0.00%
$ 11,579 $ 8
Apr 15, 3 AM $ 0.0₁₀133
+0.00%
$ 11,620 $ 8
Apr 15, 1 AM $ 0.0₁₀133
+0.00%
$ 11,631 $ 8
Apr 14, 10 PM $ 0.0₁₀133
+0.00%
$ 11,584 $ 9
Apr 14, 8 PM $ 0.0₁₀133
+0.00%
$ 11,635 $ 11
Apr 14, 5 PM $ 0.0₁₀133
+0.00%
$ 11,641 $ 11
Apr 14, 3 PM $ 0.0₁₀133
+0.00%
$ 11,641 $ 11
Apr 14, 12 PM $ 0.0₁₀133
+0.00%
$ 11,634 $ 9
Apr 14, 10 AM $ 0.0₁₀134
+0.00%
$ 11,692 $ 9
Apr 14, 7 AM $ 0.0₁₀133
+0.00%
$ 11,639 $ 9
Apr 14, 5 AM $ 0.0₁₀133
+0.00%
$ 11,619 $ 10
Apr 14, 2 AM $ 0.0₁₀134
+0.00%
$ 11,686 $ 10
Apr 14, 12 AM $ 0.0₁₀134
+0.00%
$ 11,694 $ 9
Apr 13, 9 PM $ 0.0₁₀134
+0.00%
$ 11,672 $ 6
Apr 13, 7 PM $ 0.0₁₀133
+0.00%
$ 11,630 $ 5
Apr 13, 4 PM $ 0.0₁₀134
+0.00%
$ 11,714 $ 5
Apr 13, 2 PM $ 0.0₁₀133
+0.00%
$ 11,637 $ 9
Apr 13, 11 AM $ 0.0₁₀133
+0.00%
$ 11,582 $ 7
Apr 13, 9 AM $ 0.0₁₀133
+0.00%
$ 11,604 $ 8
Apr 13, 6 AM $ 0.0₁₀134
+0.00%
$ 11,701 $ 8
Apr 13, 4 AM $ 0.0₁₀134
+0.00%
$ 11,670 $ 8
Apr 13, 1 AM $ 0.0₁₀134
+0.00%
$ 11,674 $ 14
Apr 12, 11 PM $ 0.0₁₀133
+0.00%
$ 11,612 $ 14
Apr 12, 8 PM $ 0.0₁₀134
+0.00%
$ 11,675 $ 13
Apr 12, 6 PM $ 0.0₁₀134
+0.00%
$ 11,673 $ 18
Apr 12, 3 PM $ 0.0₁₀133
+0.00%
$ 11,628 $ 14
Apr 12, 1 PM $ 0.0₁₀133
+0.00%
$ 11,643 $ 14
Apr 12, 10 AM $ 0.0₁₀134
+0.00%
$ 11,668 $ 24
Apr 12, 8 AM $ 0.0₁₀134
+0.00%
$ 11,666 $ 23
Apr 12, 5 AM $ 0.0₁₀134
+0.00%
$ 11,672 $ 24
Apr 12, 3 AM $ 0.0₁₀134
+0.00%
$ 11,721 $ 24
Apr 12, 12 AM $ 0.0₁₀134
+0.00%
$ 11,673 $ 18
Apr 11, 10 PM $ 0.0₁₀134
+0.00%
$ 11,722 $ 17
Apr 11, 7 PM $ 0.0₁₀134
+0.00%
$ 11,726 $ 17
Apr 11, 5 PM $ 0.0₁₀134
+0.00%
$ 11,728 $ 14
Apr 11, 2 PM $ 0.0₁₀134
+0.00%
$ 11,708 $ 15