CHILI Historical Data

CHILI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₁₀252
+0.00%
$ 22,038 $ 134
Dec 2, 10 PM $ 0.0₁₀252
+0.00%
$ 22,047 $ 128
Dec 2, 7 PM $ 0.0₁₀24
+0.00%
$ 20,987 $ 84
Dec 2, 5 PM $ 0.0₁₀24
+0.00%
$ 20,975 $ 237
Dec 2, 2 PM $ 0.0₁₀239
+0.00%
$ 20,840 $ 231
Dec 2, 12 PM $ 0.0₁₀238
+0.00%
$ 20,781 $ 229
Dec 2, 9 AM $ 0.0₁₀237
+0.00%
$ 20,668 $ 227
Dec 2, 7 AM $ 0.0₁₀236
+0.00%
$ 20,614 $ 227
Dec 2, 4 AM $ 0.0₁₀233
+0.00%
$ 20,320 $ 228
Dec 1, 9 PM $ 0.0₁₀248
+0.00%
$ 21,702 $ 241
Dec 1, 4 PM $ 0.0₁₀267
+0.00%
$ 23,336 $ 66
Dec 1, 1 PM $ 0.0₁₀267
+0.00%
$ 23,368 $ 65
Dec 1, 11 AM $ 0.0₁₀267
+0.00%
$ 23,372 $ 64
Dec 1, 8 AM $ 0.0₁₀267
+0.00%
$ 23,364 $ 63
Dec 1, 6 AM $ 0.0₁₀267
+0.00%
$ 23,348 $ 62
Dec 1, 3 AM $ 0.0₁₀27
+0.00%
$ 23,649 $ 58
Dec 1, 1 AM $ 0.0₁₀271
+0.00%
$ 23,668 $ 49
Nov 30, 10 PM $ 0.0₁₀273
+0.00%
$ 23,878 $ 37
Nov 30, 8 PM $ 0.0₁₀273
+0.00%
$ 23,893 $ 38
Nov 30, 5 PM $ 0.0₁₀275
+0.00%
$ 24,013 $ 38
Nov 30, 3 PM $ 0.0₁₀275
+0.00%
$ 24,078 $ 30
Nov 30, 12 PM $ 0.0₁₀273
+0.00%
$ 23,837 $ 27
Nov 30, 10 AM $ 0.0₁₀273
+0.00%
$ 23,837 $ 27
Nov 30, 7 AM $ 0.0₁₀273
+0.00%
$ 23,837 $ 25
Nov 30, 5 AM $ 0.0₁₀27
+0.00%
$ 23,631 $ 5
Nov 30, 2 AM $ 0.0₁₀27
+0.00%
$ 23,631 $ 5
Nov 30, 12 AM $ 0.0₁₀27
+0.00%
$ -- $ 5
Nov 29, 9 PM $ 0.0₁₀27
+0.00%
$ 23,631 $ 5
Nov 29, 7 PM $ 0.0₁₀269
+0.00%
$ 23,505 $ 7
Nov 29, 4 PM $ 0.0₁₀269
+0.00%
$ 23,529 $ 12
Nov 29, 2 PM $ 0.0₁₀27
+0.00%
$ 23,644 $ 15
Nov 29, 11 AM $ 0.0₁₀27
+0.00%
$ 23,644 $ 19
Nov 29, 9 AM $ 0.0₁₀27
+0.00%
$ 23,644 $ 41
Nov 29, 6 AM $ 0.0₁₀27
+0.00%
$ 23,644 $ 41
Nov 29, 4 AM $ 0.0₁₀27
+0.00%
$ 23,644 $ 42
Nov 29, 1 AM $ 0.0₁₀27
+0.00%
$ 23,644 $ 44
Nov 28, 11 PM $ 0.0₁₀269
+0.00%
$ 23,528 $ 45
Nov 28, 8 PM $ 0.0₁₀269
+0.00%
$ 23,528 $ 45
Nov 28, 6 PM $ 0.0₁₀269
+0.00%
$ 23,535 $ 40
Nov 28, 3 PM $ 0.0₁₀271
+0.00%
$ 23,728 $ 34
Nov 28, 1 PM $ 0.0₁₀271
+0.00%
$ 23,714 $ 32
Nov 28, 10 AM $ 0.0₁₀275
+0.00%
$ 24,046 $ 10
Nov 28, 8 AM $ 0.0₁₀273
+0.00%
$ 23,909 $ 9
Nov 28, 5 AM $ 0.0₁₀273
+0.00%
$ 23,909 $ 9
Nov 28, 3 AM $ 0.0₁₀273
+0.00%
$ 23,909 $ 7
Nov 28, 12 AM $ 0.0₁₀274
+0.00%
$ 23,940 $ 5
Nov 27, 10 PM $ 0.0₁₀275
+0.00%
$ 24,067 $ 5
Nov 27, 7 PM $ 0.0₁₀275
+0.00%
$ 24,067 $ 12
Nov 27, 5 PM $ 0.0₁₀274
+0.00%
$ 23,945 $ 57
Nov 27, 2 PM $ 0.0₁₀274
+0.00%
$ 23,945 $ 60