CHILI Historical Data

CHILI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₁₀274
+0.00%
$ 23,945 $ 60
Nov 27, 12 PM $ 0.0₁₀274
+0.00%
$ 23,961 $ 78
Nov 27, 9 AM $ 0.0₁₀274
+0.00%
$ 23,970 $ 81
Nov 27, 7 AM $ 0.0₁₀274
+0.00%
$ 23,970 $ 86
Nov 27, 4 AM $ 0.0₁₀274
+0.00%
$ 23,970 $ 97
Nov 27, 2 AM $ 0.0₁₀274
+0.00%
$ 23,970 $ 98
Nov 26, 11 PM $ 0.0₁₀275
+0.00%
$ 24,090 $ 101
Nov 26, 9 PM $ 0.0₁₀275
+0.00%
$ 24,090 $ 106
Nov 26, 6 PM $ 0.0₁₀275
+0.00%
$ 24,079 $ 103
Nov 26, 4 PM $ 0.0₁₀274
+0.00%
$ 23,957 $ 60
Nov 26, 1 PM $ 0.0₁₀269
+0.00%
$ 23,496 $ 48
Nov 26, 11 AM $ 0.0₁₀269
+0.00%
$ 23,504 $ 78
Nov 26, 8 AM $ 0.0₁₀27
+0.00%
$ 23,651 $ 336
Nov 26, 6 AM $ 0.0₁₀268
+0.00%
$ -- $ 336
Nov 26, 3 AM $ 0.0₁₀269
+0.00%
$ 23,554 $ 334
Nov 26, 1 AM $ 0.0₁₀269
+0.00%
$ 23,554 $ 331
Nov 25, 10 PM $ 0.0₁₀269
+0.00%
$ 23,499 $ 330
Nov 25, 8 PM $ 0.0₁₀268
+0.00%
$ 23,477 $ 333
Nov 25, 5 PM $ 0.0₁₀268
+0.00%
$ 23,486 $ 338
Nov 25, 3 PM $ 0.0₁₀267
+0.00%
$ 23,345 $ 294
Nov 25, 7 AM $ 0.0₁₀237
+0.00%
$ 20,726 $ 44
Nov 25, 5 AM $ 0.0₁₀237
+0.00%
$ 20,735 $ 50
Nov 25, 2 AM $ 0.0₁₀237
+0.00%
$ 20,735 $ 56
Nov 25, 12 AM $ 0.0₁₀238
+0.00%
$ -- $ 62
Nov 24, 9 PM $ 0.0₁₀239
+0.00%
$ 20,875 $ 57
Nov 24, 7 PM $ 0.0₁₀238
+0.00%
$ 20,819 $ 55
Nov 24, 4 PM $ 0.0₁₀237
+0.00%
$ 20,729 $ 46
Nov 24, 2 PM $ 0.0₁₀235
+0.00%
$ 20,573 $ 34
Nov 24, 11 AM $ 0.0₁₀235
+0.00%
$ 20,573 $ 36
Nov 24, 9 AM $ 0.0₁₀235
+0.00%
$ 20,589 $ 55
Nov 24, 6 AM $ 0.0₁₀237
+0.00%
$ 20,729 $ 54
Nov 24, 4 AM $ 0.0₁₀237
+0.00%
$ 20,740 $ 48
Nov 24, 1 AM $ 0.0₁₀237
+0.00%
$ 20,697 $ 46
Nov 23, 11 PM $ 0.0₁₀237
+0.00%
$ 20,763 $ 39
Nov 23, 8 PM $ 0.0₁₀237
+0.00%
$ 20,763 $ 42
Nov 23, 6 PM $ 0.0₁₀236
+0.00%
$ 20,660 $ 41
Nov 23, 3 PM $ 0.0₁₀236
+0.00%
$ 20,652 $ 59
Nov 23, 1 PM $ 0.0₁₀237
+0.00%
$ 20,732 $ 60
Nov 23, 10 AM $ 0.0₁₀234
+0.00%
$ 20,456 $ 39
Nov 23, 8 AM $ 0.0₁₀233
+0.00%
$ 20,354 $ 103
Nov 23, 5 AM $ 0.0₁₀234
+0.00%
$ 20,473 $ 114
Nov 23, 3 AM $ 0.0₁₀234
+0.00%
$ 20,443 $ 115
Nov 23, 12 AM $ 0.0₁₀234
+0.00%
$ 20,426 $ 114
Nov 22, 10 PM $ 0.0₁₀232
+0.00%
$ 20,313 $ 122
Nov 22, 7 PM $ 0.0₁₀233
+0.00%
$ 20,423 $ 130
Nov 22, 5 PM $ 0.0₁₀233
+0.00%
$ 20,415 $ 145
Nov 22, 2 PM $ 0.0₁₀232
+0.00%
$ 20,298 $ 137
Nov 22, 12 PM $ 0.0₁₀232
+0.00%
$ 20,305 $ 150
Nov 22, 7 AM $ 0.0₁₀246
+0.00%
$ 21,527 $ 96
Nov 22, 4 AM $ 0.0₁₀245
+0.00%
$ 21,471 $ 128