CHILI Historical Data

CHILI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₁₀247
+0.00%
$ 21,596 $ 132
Nov 21, 11 PM $ 0.0₁₀245
+0.00%
$ 21,453 $ 129
Nov 21, 9 PM $ 0.0₁₀245
+0.00%
$ 21,454 $ 145
Nov 21, 6 PM $ 0.0₁₀247
+0.00%
$ 21,606 $ 139
Nov 21, 4 PM $ 0.0₁₀245
+0.00%
$ 21,474 $ 137
Nov 21, 1 PM $ 0.0₁₀246
+0.00%
$ 21,544 $ 133
Nov 21, 11 AM $ 0.0₁₀245
+0.00%
$ 21,445 $ 208
Nov 21, 8 AM $ 0.0₁₀247
+0.00%
$ 21,564 $ 221
Nov 21, 6 AM $ 0.0₁₀248
+0.00%
$ 21,664 $ 310
Nov 21, 3 AM $ 0.0₁₀252
+0.00%
$ 22,049 $ 282
Nov 21, 1 AM $ 0.0₁₀252
+0.00%
$ 22,083 $ 291
Nov 20, 10 PM $ 0.0₁₀249
+0.00%
$ 21,781 $ 321
Nov 20, 8 PM $ 0.0₁₀248
+0.00%
$ 21,654 $ 334
Nov 20, 5 PM $ 0.0₁₀248
+0.00%
$ 21,652 $ 331
Nov 20, 10 AM $ 0.0₁₀268
+0.00%
$ 23,416 $ 342
Nov 20, 7 AM $ 0.0₁₀27
+0.00%
$ 23,611 $ 337
Nov 20, 5 AM $ 0.0₁₀254
+0.00%
$ 22,235 $ 247
Nov 20, 2 AM $ 0.0₁₀253
+0.00%
$ 22,154 $ 260
Nov 20, 12 AM $ 0.0₁₀253
+0.00%
$ -- $ 368
Nov 19, 9 PM $ 0.0₁₀262
+0.00%
$ 22,952 $ 318
Nov 19, 7 PM $ 0.0₁₀262
+0.00%
$ 22,941 $ 310
Nov 19, 4 PM $ 0.0₁₀264
+0.00%
$ 23,092 $ 304
Nov 19, 9 AM $ 0.0₁₀287
+0.00%
$ 25,101 $ 226
Nov 19, 6 AM $ 0.0₁₀286
+0.00%
$ 25,040 $ 325
Nov 19, 4 AM $ 0.0₁₀29
+0.00%
$ 25,382 $ 303
Nov 18, 11 PM $ 0.0₁₀271
+0.00%
$ 23,698 $ 471
Nov 18, 8 PM $ 0.0₁₀273
+0.00%
$ 23,879 $ 494
Nov 18, 6 PM $ 0.0₁₀272
+0.00%
$ 23,759 $ 500
Nov 18, 3 PM $ 0.0₁₀271
+0.00%
$ 23,720 $ 529
Nov 18, 7 AM $ 0.0₁₀24
+0.00%
$ 21,029 $ 639
Nov 18, 12 AM $ 0.0₁₀271
+0.00%
$ 23,678 $ 1,071
Nov 17, 9 PM $ 0.0₁₀271
+0.00%
$ 23,691 $ 1,003
Nov 17, 7 PM $ 0.0₁₀271
+0.00%
$ 23,719 $ 1,025
Nov 17, 4 PM $ 0.0₁₀269
+0.00%
$ 23,522 $ 1,021
Nov 17, 2 PM $ 0.0₁₀27
+0.00%
$ 23,589 $ 1,011
Nov 17, 11 AM $ 0.0₁₀272
+0.00%
$ 23,790 $ 893
Nov 17, 4 AM $ 0.0₁₀264
+0.00%
$ 23,086 $ 223
Nov 17, 1 AM $ 0.0₁₀263
+0.00%
$ 23,015 $ 120
Nov 16, 11 PM $ 0.0₁₀255
+0.00%
$ 22,303 $ 90
Nov 16, 8 PM $ 0.0₁₀254
+0.00%
$ 22,250 $ 101
Nov 16, 6 PM $ 0.0₁₀255
+0.00%
$ 22,326 $ 63
Nov 16, 3 PM $ 0.0₁₀255
+0.00%
$ 22,295 $ 71
Nov 16, 1 PM $ 0.0₁₀255
+0.00%
$ 22,316 $ 69
Nov 16, 10 AM $ 0.0₁₀257
+0.00%
$ 22,457 $ 69
Nov 16, 8 AM $ 0.0₁₀256
+0.00%
$ 22,436 $ 84
Nov 16, 5 AM $ 0.0₁₀258
+0.00%
$ 22,535 $ 80
Nov 16, 3 AM $ 0.0₁₀257
+0.00%
$ 22,516 $ 80
Nov 16, 12 AM $ 0.0₁₀256
+0.00%
$ 22,404 $ 82
Nov 15, 10 PM $ 0.0₁₀253
+0.00%
$ 22,109 $ 79
Nov 15, 7 PM $ 0.0₁₀254
+0.00%
$ 22,232 $ 173