CHILI Historical Data

CHILI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₁₀254
+0.00%
$ 22,232 $ 173
Nov 15, 5 PM $ 0.0₁₀255
+0.00%
$ 22,315 $ 178
Nov 15, 2 PM $ 0.0₁₀255
+0.00%
$ 22,341 $ 183
Nov 15, 12 PM $ 0.0₁₀255
+0.00%
$ 22,341 $ 195
Nov 15, 9 AM $ 0.0₁₀255
+0.00%
$ 22,348 $ 194
Nov 15, 7 AM $ 0.0₁₀254
+0.00%
$ 22,204 $ 186
Nov 15, 4 AM $ 0.0₁₀253
+0.00%
$ 22,124 $ 190
Nov 15, 2 AM $ 0.0₁₀253
+0.00%
$ 22,105 $ 189
Nov 14, 11 PM $ 0.0₁₀251
+0.00%
$ 21,949 $ 175
Nov 14, 9 PM $ 0.0₁₀233
+0.00%
$ 20,402 $ 79
Nov 14, 6 PM $ 0.0₁₀235
+0.00%
$ 20,525 $ 84
Nov 14, 4 PM $ 0.0₁₀235
+0.00%
$ 20,540 $ 81
Nov 14, 1 PM $ 0.0₁₀233
+0.00%
$ 20,364 $ 71
Nov 14, 11 AM $ 0.0₁₀234
+0.00%
$ 20,425 $ 65
Nov 14, 8 AM $ 0.0₁₀234
+0.00%
$ 20,443 $ 82
Nov 14, 6 AM $ 0.0₁₀235
+0.00%
$ 20,527 $ 79
Nov 14, 3 AM $ 0.0₁₀235
+0.00%
$ 20,520 $ 75
Nov 14, 1 AM $ 0.0₁₀233
+0.00%
$ 20,416 $ 79
Nov 13, 10 PM $ 0.0₁₀234
+0.00%
$ 20,495 $ 78
Nov 13, 8 PM $ 0.0₁₀233
+0.00%
$ 20,406 $ 84
Nov 13, 5 PM $ 0.0₁₀235
+0.00%
$ 20,524 $ 81
Nov 13, 3 PM $ 0.0₁₀237
+0.00%
$ 20,688 $ 82
Nov 13, 12 PM $ 0.0₁₀237
+0.00%
$ 20,698 $ 102
Nov 13, 10 AM $ 0.0₁₀236
+0.00%
$ 20,681 $ 102
Nov 13, 7 AM $ 0.0₁₀239
+0.00%
$ 20,868 $ 88
Nov 13, 5 AM $ 0.0₁₀24
+0.00%
$ 20,953 $ 125
Nov 13, 2 AM $ 0.0₁₀238
+0.00%
$ 20,840 $ 121
Nov 13, 12 AM $ 0.0₁₀238
+0.00%
$ 20,830 $ 118
Nov 12, 9 PM $ 0.0₁₀238
+0.00%
$ 20,816 $ 113
Nov 12, 7 PM $ 0.0₁₀239
+0.00%
$ 20,908 $ 109
Nov 12, 4 PM $ 0.0₁₀239
+0.00%
$ 20,905 $ 107
Nov 12, 2 PM $ 0.0₁₀239
+0.00%
$ 20,912 $ 100
Nov 12, 11 AM $ 0.0₁₀237
+0.00%
$ 20,713 $ 75
Nov 12, 9 AM $ 0.0₁₀236
+0.00%
$ 20,665 $ 72
Nov 12, 6 AM $ 0.0₁₀236
+0.00%
$ 20,642 $ 70
Nov 12, 4 AM $ 0.0₁₀243
+0.00%
$ 21,230 $ 37
Nov 12, 1 AM $ 0.0₁₀243
+0.00%
$ 21,230 $ 41
Nov 11, 11 PM $ 0.0₁₀242
+0.00%
$ 21,190 $ 38
Nov 11, 8 PM $ 0.0₁₀242
+0.00%
$ 21,190 $ 33
Nov 11, 6 PM $ 0.0₁₀243
+0.00%
$ 21,267 $ 31
Nov 11, 3 PM $ 0.0₁₀243
+0.00%
$ 21,296 $ 30
Nov 11, 1 PM $ 0.0₁₀244
+0.00%
$ 21,331 $ 30
Nov 11, 10 AM $ 0.0₁₀244
+0.00%
$ 21,343 $ 31
Nov 11, 8 AM $ 0.0₁₀244
+0.00%
$ 21,343 $ 31
Nov 11, 5 AM $ 0.0₁₀244
+0.00%
$ 21,370 $ 26
Nov 11, 3 AM $ 0.0₁₀246
+0.00%
$ 21,519 $ 18
Nov 11, 12 AM $ 0.0₁₀246
+0.00%
$ 21,508 $ 15
Nov 10, 10 PM $ 0.0₁₀245
+0.00%
$ 21,409 $ 16
Nov 10, 7 PM $ 0.0₁₀245
+0.00%
$ 21,408 $ 27
Nov 10, 5 PM $ 0.0₁₀245
+0.00%
$ 21,439 $ 29