CHILI Historical Data

CHILI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0₁₀245
+0.00%
$ 21,439 $ 29
Nov 10, 2 PM $ 0.0₁₀245
+0.00%
$ 21,439 $ 31
Nov 10, 12 PM $ 0.0₁₀246
+0.00%
$ 21,523 $ 35
Nov 10, 9 AM $ 0.0₁₀245
+0.00%
$ 21,416 $ 63
Nov 10, 7 AM $ 0.0₁₀245
+0.00%
$ 21,416 $ 80
Nov 10, 4 AM $ 0.0₁₀246
+0.00%
$ 21,498 $ 223
Nov 10, 2 AM $ 0.0₁₀246
+0.00%
$ 21,498 $ 222
Nov 9, 11 PM $ 0.0₁₀244
+0.00%
$ 21,386 $ 219
Nov 9, 9 PM $ 0.0₁₀245
+0.00%
$ 21,467 $ 217
Nov 9, 6 PM $ 0.0₁₀242
+0.00%
$ 21,188 $ 212
Nov 9, 4 PM $ 0.0₁₀244
+0.00%
$ 21,302 $ 255
Nov 9, 1 PM $ 0.0₁₀243
+0.00%
$ 21,230 $ 254
Nov 9, 6 AM $ 0.0₁₀272
+0.00%
$ 23,765 $ 120
Nov 9, 3 AM $ 0.0₁₀27
+0.00%
$ 23,634 $ 120
Nov 9, 1 AM $ 0.0₁₀266
+0.00%
$ 23,296 $ 122
Nov 8, 10 PM $ 0.0₁₀266
+0.00%
$ 23,296 $ 123
Nov 8, 8 PM $ 0.0₁₀266
+0.00%
$ 23,296 $ 125
Nov 8, 5 PM $ 0.0₁₀261
+0.00%
$ 22,843 $ 120
Nov 8, 3 PM $ 0.0₁₀255
+0.00%
$ 22,338 $ 75
Nov 8, 12 PM $ 0.0₁₀256
+0.00%
$ 22,356 $ 76
Nov 8, 10 AM $ 0.0₁₀261
+0.00%
$ 22,823 $ 70
Nov 8, 7 AM $ 0.0₁₀256
+0.00%
$ 22,376 $ 25
Nov 8, 5 AM $ 0.0₁₀258
+0.00%
$ 22,559 $ 27
Nov 8, 2 AM $ 0.0₁₀258
+0.00%
$ 22,539 $ 45
Nov 8, 12 AM $ 0.0₁₀257
+0.00%
$ -- $ 63
Nov 7, 9 PM $ 0.0₁₀258
+0.00%
$ 22,546 $ 65
Nov 7, 7 PM $ 0.0₁₀258
+0.00%
$ 22,535 $ 66
Nov 7, 4 PM $ 0.0₁₀256
+0.00%
$ 22,436 $ 75
Nov 7, 2 PM $ 0.0₁₀255
+0.00%
$ 22,267 $ 76
Nov 7, 11 AM $ 0.0₁₀255
+0.00%
$ 22,304 $ 73
Nov 7, 9 AM $ 0.0₁₀257
+0.00%
$ 22,461 $ 72
Nov 7, 6 AM $ 0.0₁₀257
+0.00%
$ 22,461 $ 71
Nov 7, 4 AM $ 0.0₁₀26
+0.00%
$ 22,725 $ 52
Nov 7, 1 AM $ 0.0₁₀259
+0.00%
$ 22,612 $ 54
Nov 6, 11 PM $ 0.0₁₀255
+0.00%
$ 22,329 $ 34
Nov 6, 8 PM $ 0.0₁₀255
+0.00%
$ 22,306 $ 33
Nov 6, 6 PM $ 0.0₁₀256
+0.00%
$ 22,400 $ 31
Nov 6, 3 PM $ 0.0₁₀258
+0.00%
$ 22,581 $ 21
Nov 6, 1 PM $ 0.0₁₀248
+0.00%
$ 21,711 $ 28
Nov 6, 10 AM $ 0.0₁₀248
+0.00%
$ 21,721 $ 80
Nov 6, 8 AM $ 0.0₁₀248
+0.00%
$ 21,732 $ 82
Nov 6, 5 AM $ 0.0₁₀249
+0.00%
$ 21,739 $ 82
Nov 6, 3 AM $ 0.0₁₀249
+0.00%
$ 21,804 $ 96
Nov 6, 12 AM $ 0.0₁₀247
+0.00%
$ 21,641 $ 108
Nov 5, 10 PM $ 0.0₁₀249
+0.00%
$ 21,750 $ 130
Nov 5, 7 PM $ 0.0₁₀249
+0.00%
$ 21,750 $ 156
Nov 5, 5 PM $ 0.0₁₀248
+0.00%
$ 21,679 $ 172
Nov 5, 2 PM $ 0.0₁₀248
+0.00%
$ 21,652 $ 175
Nov 5, 12 PM $ 0.0₁₀247
+0.00%
$ 21,577 $ 168
Nov 5, 9 AM $ 0.0₁₀255
+0.00%
$ 22,346 $ 123