CHILI Historical Data

CHILI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₁₀255
+0.00%
$ 22,346 $ 123
Nov 5, 7 AM $ 0.0₁₀256
+0.00%
$ 22,361 $ 132
Nov 5, 4 AM $ 0.0₁₀256
+0.00%
$ 22,350 $ 134
Nov 5, 2 AM $ 0.0₁₀255
+0.00%
$ 22,289 $ 123
Nov 4, 11 PM $ 0.0₁₀255
+0.00%
$ 22,320 $ 107
Nov 4, 9 PM $ 0.0₁₀259
+0.00%
$ 22,633 $ 96
Nov 4, 6 PM $ 0.0₁₀258
+0.00%
$ 22,554 $ 250
Nov 4, 4 PM $ 0.0₁₀259
+0.00%
$ 22,633 $ 254
Nov 4, 11 AM $ 0.0₁₀259
+0.00%
$ 22,697 $ 256
Nov 4, 8 AM $ 0.0₁₀259
+0.00%
$ 22,675 $ 250
Nov 4, 6 AM $ 0.0₁₀258
+0.00%
$ 22,564 $ 245
Nov 4, 3 AM $ 0.0₁₀261
+0.00%
$ 22,812 $ 245
Nov 4, 1 AM $ 0.0₁₀261
+0.00%
$ 22,787 $ 203
Nov 3, 5 PM $ 0.0₁₀3
+0.00%
$ 26,200 $ 52
Nov 3, 3 PM $ 0.0₁₀309
+0.00%
$ 26,997 $ 32
Nov 3, 12 PM $ 0.0₁₀309
+0.00%
$ 26,997 $ 32
Nov 3, 10 AM $ 0.0₁₀308
-0.06%
$ 26,981 $ 33
Nov 3, 7 AM $ 0.0₁₀309
+0.00%
$ 26,997 $ 32
Nov 3, 5 AM $ 0.0₁₀309
+0.00%
$ 27,026 $ 24
Nov 3, 2 AM $ 0.0₁₀311
+0.00%
$ 27,162 $ 14
Nov 3, 12 AM $ 0.0₁₀312
+0.00%
$ -- $ 10
Nov 2, 9 PM $ 0.0₁₀312
+0.00%
$ 27,279 $ 8
Nov 2, 7 PM $ 0.0₁₀312
+0.00%
$ 27,271 $ 17
Nov 2, 4 PM $ 0.0₁₀31
+0.00%
$ 27,139 $ 36
Nov 2, 2 PM $ 0.0₁₀312
+0.00%
$ 27,288 $ 208
Nov 2, 11 AM $ 0.0₁₀312
+0.00%
$ 27,288 $ 208
Nov 2, 9 AM $ 0.0₁₀318
+0.00%
$ 27,836 $ 208
Nov 2, 6 AM $ 0.0₁₀318
+0.00%
$ 27,836 $ 207
Nov 2, 4 AM $ 0.0₁₀317
+0.00%
$ 27,693 $ 207
Nov 2, 1 AM $ 0.0₁₀32
+0.00%
$ 27,953 $ 207
Nov 1, 11 PM $ 0.0₁₀32
+0.00%
$ 27,953 $ 207
Nov 1, 8 PM $ 0.0₁₀321
+0.00%
$ 28,077 $ 176
Nov 1, 1 PM $ 0.0₁₀276
+0.00%
$ 24,136 $ 14
Nov 1, 10 AM $ 0.0₁₀276
+0.00%
$ 24,136 $ 16
Nov 1, 8 AM $ 0.0₁₀276
+0.00%
$ 24,150 $ 16
Nov 1, 5 AM $ 0.0₁₀276
+0.00%
$ 24,150 $ 16
Nov 1, 3 AM $ 0.0₁₀276
+0.00%
$ 24,150 $ 15
Nov 1, 12 AM $ 0.0₁₀278
+0.00%
$ 24,278 $ 16
Oct 31, 10 PM $ 0.0₁₀278
+0.00%
$ 24,278 $ 18
Oct 31, 7 PM $ 0.0₁₀276
+0.00%
$ 24,141 $ 25
Oct 31, 5 PM $ 0.0₁₀276
+0.00%
$ 24,141 $ 26
Oct 31, 2 PM $ 0.0₁₀276
+0.00%
$ 24,164 $ 26
Oct 31, 12 PM $ 0.0₁₀278
+0.00%
$ 24,280 $ 41
Oct 31, 9 AM $ 0.0₁₀277
+0.00%
$ 24,246 $ 41
Oct 31, 7 AM $ 0.0₁₀277
+0.00%
$ 24,246 $ 46
Oct 31, 4 AM $ 0.0₁₀277
+0.00%
$ 24,246 $ 55
Oct 31, 2 AM $ 0.0₁₀277
+0.00%
$ 24,246 $ 59
Oct 30, 11 PM $ 0.0₁₀274
+0.00%
$ 23,978 $ 60
Oct 30, 9 PM $ 0.0₁₀274
+0.00%
$ 23,967 $ 64
Oct 30, 6 PM $ 0.0₁₀274
+0.00%
$ 23,931 $ 66