Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILI Historical Data

CHILI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.0₁₀134
+0.00%
$11,708 $289
Apr 28, 7 PM $0.0₁₀153
+0.00%
$13,406 $737
Apr 28, 4 PM $0.0₁₀153
+0.00%
$13,367 $737
Apr 28, 2 PM $0.0₁₀151
+0.00%
$13,213 $739
Apr 28, 11 AM $0.0₁₀151
+0.00%
$13,217 $740
Apr 28, 9 AM $0.0₁₀152
+0.00%
$13,308 $739
Apr 28, 6 AM $0.0₁₀151
+0.00%
$13,212 $727
Apr 27, 11 PM $0.0₁₀143
+0.00%
$12,493 $62
Apr 27, 8 PM $0.0₁₀143
+0.00%
$12,471 $62
Apr 27, 6 PM $0.0₁₀143
+0.00%
$12,523 $73
Apr 27, 3 PM $0.0₁₀143
+0.00%
$12,520 $72
Apr 27, 1 PM $0.0₁₀143
+0.00%
$12,502 $128
Apr 27, 10 AM $0.0₁₀143
+0.00%
$12,489 $127
Apr 27, 8 AM $0.0₁₀143
+0.00%
$12,507 $127
Apr 27, 5 AM $0.0₁₀143
+0.00%
$12,515 $127
Apr 27, 3 AM $0.0₁₀145
+0.00%
$12,638 $125
Apr 27, 12 AM $0.0₁₀137
+0.00%
$12,007 $72
Apr 26, 10 PM $0.0₁₀138
+0.00%
$12,025 $75
Apr 26, 7 PM $0.0₁₀139
+0.00%
$12,166 $61
Apr 26, 12 PM $0.0₁₀147
+0.00%
$12,807 $4
Apr 26, 9 AM $0.0₁₀147
+0.00%
$12,821 $4
Apr 26, 7 AM $0.0₁₀147
+0.00%
$12,812 $4
Apr 26, 4 AM $0.0₁₀146
+0.00%
$12,782 $4
Apr 26, 2 AM $0.0₁₀146
+0.00%
$12,774 $4
Apr 25, 11 PM $0.0₁₀147
+0.00%
$12,845 $1
Apr 25, 9 PM $0.0₁₀147
+0.00%
$12,828 $1
Apr 25, 6 PM $0.0₁₀146
+0.00%
$12,783 $1
Apr 25, 4 PM $0.0₁₀147
+0.00%
$12,797 $1
Apr 25, 1 PM $0.0₁₀147
+0.00%
$12,847 $1
Apr 25, 11 AM $0.0₁₀147
+0.00%
$12,824 $8
Apr 25, 8 AM $0.0₁₀147
+0.00%
$12,862 $8
Apr 25, 6 AM $0.0₁₀147
+0.00%
$12,807 $52
Apr 25, 3 AM $0.0₁₀147
+0.00%
$12,819 $52
Apr 25, 1 AM $0.0₁₀146
+0.00%
$12,788 $52
Apr 24, 10 PM $0.0₁₀146
+0.00%
$12,782 $52
Apr 24, 8 PM $0.0₁₀148
+0.00%
$12,893 $53
Apr 24, 5 PM $0.0₁₀147
+0.00%
$12,882 $53
Apr 24, 3 PM $0.0₁₀147
+0.00%
$12,802 $55
Apr 24, 12 PM $0.0₁₀147
+0.00%
$12,858 $54
Apr 24, 10 AM $0.0₁₀147
+0.00%
$12,870 $87
Apr 24, 7 AM $0.0₁₀148
+0.00%
$12,887 $87
Apr 24, 5 AM $0.0₁₀141
+0.00%
$12,276 $43
Apr 24, 2 AM $0.0₁₀142
+0.00%
$12,384 $44
Apr 24, 12 AM $0.0₁₀142
+0.00%
$12,395 $46
Apr 23, 9 PM $0.0₁₀142
+0.00%
$12,406 $46
Apr 23, 7 PM $0.0₁₀142
+0.00%
$12,369 $46
Apr 23, 4 PM $0.0₁₀141
+0.00%
$12,335 $45
Apr 23, 2 PM $0.0₁₀141
+0.00%
$12,320 $44
Apr 23, 11 AM $0.0₁₀145
+0.00%
$12,684 $11
Apr 23, 9 AM $0.0₁₀144
+0.00%
$12,596 $39