CHILI Historical Data

CHILI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₁₀278
+0.00%
$ 24,291 $ 35
Oct 29, 5 AM $ 0.0₁₀278
+0.00%
$ 24,291 $ 35
Oct 29, 2 AM $ 0.0₁₀278
+0.00%
$ 24,291 $ 36
Oct 29, 12 AM $ 0.0₁₀278
+0.00%
$ 24,291 $ 37
Oct 28, 9 PM $ 0.0₁₀276
+0.00%
$ 24,166 $ 34
Oct 28, 7 PM $ 0.0₁₀279
+0.00%
$ 24,419 $ 29
Oct 28, 4 PM $ 0.0₁₀279
+0.00%
$ 24,419 $ 28
Oct 28, 2 PM $ 0.0₁₀279
+0.00%
$ 24,446 $ 25
Oct 28, 11 AM $ 0.0₁₀278
+0.00%
$ 24,328 $ 23
Oct 28, 9 AM $ 0.0₁₀28
+0.00%
$ 24,458 $ 24
Oct 28, 6 AM $ 0.0₁₀278
+0.00%
$ 24,321 $ 25
Oct 28, 4 AM $ 0.0₁₀279
+0.00%
$ 24,429 $ 24
Oct 28, 1 AM $ 0.0₁₀279
+0.00%
$ 24,417 $ 25
Oct 27, 11 PM $ 0.0₁₀279
+0.00%
$ 24,405 $ 27
Oct 27, 8 PM $ 0.0₁₀278
+0.00%
$ 24,301 $ 26
Oct 27, 3 PM $ 0.0₁₀278
+0.00%
$ 24,285 $ 21
Oct 27, 1 PM $ 0.0₁₀278
+0.00%
$ 24,295 $ 23
Oct 27, 10 AM $ 0.0₁₀277
+0.00%
$ 24,265 $ 24
Oct 27, 8 AM $ 0.0₁₀278
+0.00%
$ 24,315 $ 21
Oct 27, 5 AM $ 0.0₁₀279
+0.00%
$ 24,418 $ 20
Oct 27, 3 AM $ 0.0₁₀279
+0.00%
$ 24,418 $ 19
Oct 27, 12 AM $ 0.0₁₀279
+0.00%
$ 24,381 $ 14
Oct 26, 10 PM $ 0.0₁₀278
+0.00%
$ 24,345 $ 11
Oct 26, 7 PM $ 0.0₁₀291
+0.00%
$ 25,475 $ 12
Oct 26, 5 PM $ 0.0₁₀291
+0.00%
$ 25,475 $ 27
Oct 26, 2 PM $ 0.0₁₀291
+0.00%
$ 25,475 $ 26
Oct 26, 12 PM $ 0.0₁₀291
+0.00%
$ 25,451 $ 23
Oct 26, 9 AM $ 0.0₁₀291
+0.00%
$ 25,412 $ 22
Oct 26, 7 AM $ 0.0₁₀289
+0.00%
$ 25,267 $ 22
Oct 26, 4 AM $ 0.0₁₀289
+0.00%
$ 25,267 $ 22
Oct 26, 2 AM $ 0.0₁₀29
+0.00%
$ 25,394 $ 22
Oct 25, 11 PM $ 0.0₁₀29
+0.00%
$ 25,394 $ 22
Oct 25, 9 PM $ 0.0₁₀29
+0.00%
$ 25,394 $ 24
Oct 25, 6 PM $ 0.0₁₀292
+0.00%
$ 25,526 $ 10
Oct 25, 4 PM $ 0.0₁₀292
+0.00%
$ 25,526 $ 14
Oct 25, 1 PM $ 0.0₁₀292
+0.00%
$ 25,537 $ 20
Oct 25, 11 AM $ 0.0₁₀292
+0.00%
$ 25,537 $ 21
Oct 25, 8 AM $ 0.0₁₀293
+0.00%
$ 25,639 $ 21
Oct 25, 6 AM $ 0.0₁₀293
+0.00%
$ 25,639 $ 23
Oct 25, 3 AM $ 0.0₁₀293
+0.00%
$ 25,631 $ 24
Oct 25, 1 AM $ 0.0₁₀293
+0.00%
$ 25,621 $ 26
Oct 24, 10 PM $ 0.0₁₀293
+0.00%
$ 25,621 $ 28
Oct 24, 8 PM $ 0.0₁₀293
+0.00%
$ 25,621 $ 28
Oct 24, 5 PM $ 0.0₁₀292
+0.00%
$ 25,518 $ 27
Oct 24, 3 PM $ 0.0₁₀292
+0.00%
$ 25,531 $ 23
Oct 24, 12 PM $ 0.0₁₀294
+0.00%
$ 25,701 $ 21
Oct 24, 10 AM $ 0.0₁₀292
+0.00%
$ 25,563 $ 21
Oct 24, 7 AM $ 0.0₁₀294
+0.00%
$ 25,693 $ 24
Oct 24, 5 AM $ 0.0₁₀294
+0.00%
$ 25,693 $ 32
Oct 24, 2 AM $ 0.0₁₀293
+0.00%
$ 25,673 $ 32