Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILI Historical Data

CHILI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0₁₀122
-6.94%
$10,642 $226
Jun 28, 2026 $0.0₁₀132
+1.80%
$11,492 $19
Jun 27, 2026 $0.0₁₀129
-0.09%
$11,295 $6
Jun 26, 2026 $0.0₁₀129
-0.88%
$11,305 $56
Jun 25, 2026 $0.0₁₀13
-8.58%
$11,362 $112
Jun 24, 2026 $0.0₁₀142
-0.35%
$12,417 $24
Jun 23, 2026 $0.0₁₀143
+0.21%
$12,457 $292
Jun 22, 2026 $0.0₁₀125
+6.94%
$-- $74
Jun 21, 2026 $0.0₁₀117
-1.46%
$10,178 $9
Jun 20, 2026 $0.0₁₀121
+0.56%
$10,570 $14
Jun 19, 2026 $0.0₁₀119
-0.40%
$10,436 $4
Jun 18, 2026 $0.0₁₀12
-0.82%
$10,459 $11
Jun 17, 2026 $0.0₁₀12
-0.52%
$10,484 $31
Jun 16, 2026 $0.0₁₀12
-0.01%
$10,512 $12
Jun 15, 2026 $0.0₁₀12
-2.59%
$10,480 $54
Jun 14, 2026 $0.0₁₀122
+1.65%
$10,697 $20
Jun 13, 2026 $0.0₁₀121
-0.23%
$10,526 $6
Jun 12, 2026 $0.0₁₀12
-0.46%
$10,524 $18
Jun 11, 2026 $0.0₁₀121
-3.44%
$10,574 $49
Jun 10, 2026 $0.0₁₀125
-2.86%
$10,904 $45
Jun 9, 2026 $0.0₁₀129
-1.21%
$11,235 $66
Jun 8, 2026 $0.0₁₀13
+0.95%
$11,366 $23
Jun 7, 2026 $0.0₁₀129
-0.10%
$11,229 $31
Jun 6, 2026 $0.0₁₀129
-2.36%
$11,226 $81
Jun 5, 2026 $0.0₁₀131
-4.40%
$11,444 $96
Jun 4, 2026 $0.0₁₀136
-0.89%
$11,899 $41
Jun 3, 2026 $0.0₁₀137
-0.14%
$11,995 $31
Jun 2, 2026 $0.0₁₀137
-5.57%
$11,923 $69
Jun 1, 2026 $0.0₁₀146
+0.54%
$12,715 $18
May 31, 2026 $0.0₁₀146
+0.66%
$12,732 $30
May 30, 2026 $0.0₁₀145
-4.78%
$12,696 $120
May 29, 2026 $0.0₁₀151
-4.54%
$13,212 $167
May 28, 2026 $0.0₁₀158
+0.14%
$13,834 $16
May 27, 2026 $0.0₁₀158
-0.20%
$13,811 $14
May 26, 2026 $0.0₁₀158
+1.26%
$13,765 $20
May 25, 2026 $0.0₁₀157
+12.55%
$13,700 $126
May 24, 2026 $0.0₁₀139
-4.63%
$12,174 $118
May 23, 2026 $0.0₁₀146
+0.94%
$12,770 $24
May 22, 2026 $0.0₁₀153
-0.64%
$13,397 $12
May 21, 2026 $0.0₁₀154
-0.39%
$13,486 $54
May 20, 2026 $0.0₁₀155
+0.45%
$13,518 $7
May 19, 2026 $0.0₁₀162
+8.06%
$14,191 $126
May 18, 2026 $0.0₁₀15
-1.64%
$13,138 $28
May 17, 2026 $0.0₁₀152
-5.82%
$13,302 $105
May 16, 2026 $0.0₁₀162
-1.12%
$14,151 $32
May 15, 2026 $0.0₁₀164
+2.56%
$14,314 $62
May 14, 2026 $0.0₁₀161
-22.14%
$14,092 $413
May 13, 2026 $0.0₁₀207
+15.65%
$18,073 $220
May 12, 2026 $0.0₁₀178
+5.81%
$15,534 $1,046
May 11, 2026 $0.0₁₀167
+3.48%
$14,544 $67