Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.0₁₀161
+0.00%
$14,043 $32
Sep 28, 1 AM $0.0₁₀161
+0.00%
$14,051 $32
Sep 28, 12 AM $0.0₁₀161
+0.00%
$14,034 $32
Sep 27, 10 PM $0.0₁₀16
+0.00%
$14,013 $31
Sep 27, 2 PM $0.0₁₀161
-0.06%
$14,015 $32
Sep 27, 1 PM $0.0₁₀161
+0.00%
$-- $31
Sep 27, 11 AM $0.0₁₀161
+0.00%
$14,061 $29
Sep 27, 10 AM $0.0₁₀162
-1.39%
$14,110 $30
Sep 27, 8 AM $0.0₁₀164
+0.00%
$14,342 $15
Sep 27, 7 AM $0.0₁₀164
+0.04%
$14,328 $12
Sep 27, 1 AM $0.0₁₀164
+0.00%
$14,325 $8
Sep 26, 8 PM $0.0₁₀163
+0.00%
$14,258 $8
Sep 26, 3 PM $0.0₁₀165
+0.02%
$14,372 $12
Sep 26, 10 AM $0.0₁₀164
+0.10%
$14,343 $71
Sep 26, 9 AM $0.0₁₀164
-0.15%
$14,315 $68
Sep 26, 6 AM $0.0₁₀164
+0.00%
$14,317 $70
Sep 26, 3 AM $0.0₁₀163
+0.00%
$14,230 $14
Sep 25, 9 PM $0.0₁₀163
+0.00%
$14,233 $16
Sep 25, 8 PM $0.0₁₀165
-0.10%
$14,445 $15
Sep 25, 6 PM $0.0₁₀166
+0.00%
$14,486 $15
Sep 25, 4 PM $0.0₁₀166
+0.00%
$14,475 $14
Sep 25, 3 PM $0.0₁₀163
-1.72%
$14,219 $14
Sep 25, 2 PM $0.0₁₀165
+0.00%
$14,437 $14
Sep 25, 1 PM $0.0₁₀163
+0.00%
$14,198 $14
Sep 25, 12 PM $0.0₁₀165
+1.74%
$14,446 $15
Sep 25, 11 AM $0.0₁₀165
+4.93%
$14,425 $13
Sep 25, 10 AM $0.0₁₀158
+0.00%
$13,790 $7
Sep 25, 9 AM $0.0₁₀157
+0.30%
$13,749 $7
Sep 25, 6 AM $0.0₁₀155
+0.00%
$13,546 $7
Sep 25, 4 AM $0.0₁₀155
+0.00%
$13,542 $7
Sep 25, 2 AM $0.0₁₀158
+0.00%
$13,759 $7
Sep 25, 12 AM $0.0₁₀157
+0.00%
$13,743 $7
Sep 24, 11 PM $0.0₁₀157
+0.00%
$13,725 $6
Sep 24, 10 PM $0.0₁₀155
+0.00%
$13,536 $5
Sep 24, 7 PM $0.0₁₀157
+0.00%
$13,725 $5
Sep 24, 4 PM $0.0₁₀157
+0.04%
$13,712 $5
Sep 24, 3 PM $0.0₁₀157
+0.00%
$13,716 $5
Sep 24, 2 PM $0.0₁₀155
-1.28%
$13,510 $6
Sep 24, 1 PM $0.0₁₀157
+0.00%
$13,690 $7
Sep 24, 9 AM $0.0₁₀154
+0.00%
$13,482 $7
Sep 24, 8 AM $0.0₁₀154
+0.05%
$13,489 $7
Sep 24, 5 AM $0.0₁₀157
+0.00%
$13,717 $7
Sep 23, 4 PM $0.0₁₀156
+0.36%
$13,615 $44
Sep 23, 3 PM $0.0₁₀154
-1.69%
$13,488 $10
Sep 23, 2 PM $0.0₁₀157
+1.37%
$13,719 $9
Sep 23, 1 PM $0.0₁₀156
+0.00%
$13,609 $35
Sep 23, 11 AM $0.0₁₀156
+0.00%
$13,609 $35
Sep 23, 8 AM $0.0₁₀156
+0.00%
$13,619 $34
Sep 23, 7 AM $0.0₁₀156
+0.00%
$13,623 $34
Sep 23, 5 AM $0.0₁₀156
+0.00%
$13,598 $31