CHILI Historical Data

CHILI Page 3
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₁₀13
+0.00%
$ 11,377 $ 10
Apr 5, 11 PM $ 0.0₁₀13
+0.00%
$ 11,396 $ 8
Apr 5, 9 PM $ 0.0₁₀13
+0.00%
$ 11,367 $ 5
Apr 5, 6 PM $ 0.0₁₀13
+0.00%
$ 11,393 $ 5
Apr 5, 4 PM $ 0.0₁₀13
+0.00%
$ 11,337 $ 5
Apr 5, 1 PM $ 0.0₁₀129
+0.00%
$ 11,310 $ 11
Apr 5, 11 AM $ 0.0₁₀13
+0.00%
$ 11,330 $ 9
Apr 5, 8 AM $ 0.0₁₀129
+0.00%
$ 11,285 $ 9
Apr 5, 6 AM $ 0.0₁₀129
+0.00%
$ 11,300 $ 9
Apr 5, 3 AM $ 0.0₁₀129
+0.00%
$ 11,293 $ 7
Apr 5, 1 AM $ 0.0₁₀13
+0.00%
$ 11,320 $ 8
Apr 4, 10 PM $ 0.0₁₀13
+0.00%
$ 11,361 $ 8
Apr 4, 8 PM $ 0.0₁₀13
+0.00%
$ 11,347 $ 8
Apr 4, 5 PM $ 0.0₁₀13
+0.00%
$ 11,360 $ 8
Apr 4, 3 PM $ 0.0₁₀13
+0.00%
$ 11,355 $ 8
Apr 4, 12 PM $ 0.0₁₀129
+0.00%
$ 11,247 $ 3
Apr 4, 10 AM $ 0.0₁₀129
+0.00%
$ 11,266 $ 3
Apr 4, 7 AM $ 0.0₁₀129
+0.00%
$ 11,300 $ 9
Apr 4, 5 AM $ 0.0₁₀129
+0.00%
$ 11,277 $ 10
Apr 4, 2 AM $ 0.0₁₀129
+0.00%
$ 11,292 $ 9
Apr 4, 12 AM $ 0.0₁₀129
+0.00%
$ 11,282 $ 10
Apr 3, 9 PM $ 0.0₁₀13
+0.00%
$ 11,318 $ 10
Apr 3, 7 PM $ 0.0₁₀129
+0.00%
$ 11,244 $ 10
Apr 3, 4 PM $ 0.0₁₀13
+0.00%
$ 11,385 $ 11
Apr 3, 2 PM $ 0.0₁₀129
+0.00%
$ 11,270 $ 12
Apr 3, 11 AM $ 0.0₁₀129
+0.00%
$ 11,305 $ 16
Apr 3, 9 AM $ 0.0₁₀13
+0.00%
$ 11,329 $ 10
Apr 3, 6 AM $ 0.0₁₀13
+0.00%
$ 11,386 $ 10
Apr 3, 4 AM $ 0.0₁₀13
+0.00%
$ 11,347 $ 10
Apr 3, 1 AM $ 0.0₁₀129
+0.00%
$ 11,308 $ 11
Apr 2, 11 PM $ 0.0₁₀129
+0.00%
$ 11,306 $ 15
Apr 2, 8 PM $ 0.0₁₀13
+0.00%
$ 11,356 $ 19
Apr 2, 6 PM $ 0.0₁₀129
+0.00%
$ 11,295 $ 21
Apr 2, 3 PM $ 0.0₁₀129
+0.00%
$ 11,298 $ 29
Apr 2, 1 PM $ 0.0₁₀129
+0.00%
$ 11,265 $ 24
Apr 2, 10 AM $ 0.0₁₀129
+0.00%
$ 11,291 $ 23
Apr 2, 8 AM $ 0.0₁₀13
+0.00%
$ 11,348 $ 25
Apr 2, 5 AM $ 0.0₁₀13
+0.00%
$ 11,369 $ 25
Apr 2, 3 AM $ 0.0₁₀13
+0.00%
$ 11,336 $ 26
Apr 2, 12 AM $ 0.0₁₀13
+0.00%
$ 11,376 $ 21
Apr 1, 10 PM $ 0.0₁₀13
+0.00%
$ 11,332 $ 20
Apr 1, 7 PM $ 0.0₁₀131
+0.00%
$ 11,412 $ 76
Apr 1, 5 PM $ 0.0₁₀13
+0.00%
$ 11,397 $ 74
Apr 1, 2 PM $ 0.0₁₀13
+0.00%
$ 11,397 $ 71
Apr 1, 12 PM $ 0.0₁₀13
+0.00%
$ 11,358 $ 150
Apr 1, 9 AM $ 0.0₁₀13
+0.00%
$ 11,338 $ 152
Apr 1, 7 AM $ 0.0₁₀131
+0.00%
$ 11,404 $ 154
Apr 1, 4 AM $ 0.0₁₀131
+0.00%
$ 11,439 $ 153
Apr 1, 2 AM $ 0.0₁₀13
+0.00%
$ 11,317 $ 153
Mar 31, 11 PM $ 0.0₁₀127
+0.00%
$ 11,105 $ 155