CHILI Historical Data

CHILI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0₁₀111
+0.00%
$ 9,679 $ 4
Jul 26, 11 PM $ 0.0₁₀111
+0.00%
$ 9,694 $ 3
Jul 26, 10 PM $ 0.0₁₀111
+0.06%
$ 9,689 $ 3
Jul 26, 4 PM $ 0.0₁₀111
+0.00%
$ 9,679 $ 2
Jul 26, 3 PM $ 0.0₁₀111
+0.00%
$ 9,677 $ 1
Jul 26, 12 AM $ 0.0₁₀111
-0.45%
$ 9,680 $ 1
Jul 25, 5 PM $ 0.0₁₀111
+0.00%
$ 9,710 $ 0
Jul 24, 9 PM $ 0.0₁₀109
+0.00%
$ 9,543 $ 2
Jul 24, 2 PM $ 0.0₁₀109
+0.00%
$ 9,544 $ 2
Jul 24, 1 PM $ 0.0₁₀109
-0.06%
$ 9,559 $ 2
Jul 24, 12 PM $ 0.0₁₀109
+0.00%
$ 9,563 $ 1
Jul 24, 11 AM $ 0.0₁₀11
+0.00%
$ 9,567 $ 1
Jul 23, 5 PM $ 0.0₁₀11
+0.00%
$ 9,565 $ 5
Jul 23, 3 PM $ 0.0₁₀11
+0.17%
$ 9,585 $ 5
Jul 23, 12 PM $ 0.0₁₀11
+0.00%
$ 9,630 $ 4
Jul 23, 7 AM $ 0.0₁₀11
+0.00%
$ 9,638 $ 4
Jul 22, 6 PM $ 0.0₁₀11
+0.00%
$ 9,643 $ 4
Jul 22, 3 PM $ 0.0₁₀111
+0.06%
$ 9,672 $ 19
Jul 22, 6 AM $ 0.0₁₀11
+0.00%
$ 9,596 $ 1
Jul 21, 3 PM $ 0.0₁₀111
+0.15%
$ 9,692 $ 25
Jul 21, 5 AM $ 0.0₁₀113
+0.00%
$ 9,852 $ 7
Jul 21, 4 AM $ 0.0₁₀113
+0.00%
$ 9,871 $ 6
Jul 20, 6 PM $ 0.0₁₀113
+0.00%
$ 9,860 $ 12
Jul 20, 3 PM $ 0.0₁₀113
+0.12%
$ 9,854 $ 12
Jul 20, 2 PM $ 0.0₁₀112
+0.00%
$ 9,803 $ 10
Jul 20, 11 AM $ 0.0₁₀114
+0.14%
$ 9,915 $ 2
Jul 20, 6 AM $ 0.0₁₀111
+0.00%
$ 9,739 $ 2
Jul 20, 1 AM $ 0.0₁₀113
+0.00%
$ 9,848 $ 8
Jul 20, 12 AM $ 0.0₁₀113
+0.02%
$ 9,844 $ 8
Jul 19, 11 PM $ 0.0₁₀113
+0.00%
$ 9,837 $ 7
Jul 19, 10 PM $ 0.0₁₀113
+0.00%
$ 9,830 $ 7
Jul 19, 6 PM $ 0.0₁₀113
-0.24%
$ 9,841 $ 5
Jul 19, 4 PM $ 0.0₁₀113
+0.00%
$ 9,851 $ 3
Jul 19, 11 AM $ 0.0₁₀113
+0.00%
$ 9,859 $ 1
Jul 19, 6 AM $ 0.0₁₀113
+0.00%
$ 9,859 $ 12
Jul 19, 2 AM $ 0.0₁₀114
-0.12%
$ 9,931 $ 1
Jul 18, 6 PM $ 0.0₁₀114
+0.00%
$ 9,921 $ 0
Jul 18, 4 PM $ 0.0₁₀114
+0.00%
$ 9,924 $ 1
Jul 18, 7 AM $ 0.0₁₀114
+0.00%
$ 9,930 $ 2
Jul 17, 5 PM $ 0.0₁₀115
-0.12%
$ 10,024 $ 4
Jul 17, 4 PM $ 0.0₁₀115
+0.00%
$ 10,021 $ 3
Jul 17, 2 PM $ 0.0₁₀115
+0.00%
$ 10,027 $ 3
Jul 17, 1 PM $ 0.0₁₀113
-0.27%
$ 9,850 $ 2
Jul 17, 5 AM $ 0.0₁₀114
+0.13%
$ 9,951 $ 3
Jul 17, 2 AM $ 0.0₁₀114
+0.00%
$ 9,950 $ 3
Jul 16, 10 PM $ 0.0₁₀114
+0.00%
$ 9,958 $ 3
Jul 16, 9 PM $ 0.0₁₀115
+0.00%
$ 10,045 $ 3
Jul 16, 5 PM $ 0.0₁₀114
+0.00%
$ 9,955 $ 3
Jul 16, 4 AM $ 0.0₁₀116
+0.00%
$ 10,156 $ 5
Jul 16, 12 AM $ 0.0₁₀116
+0.00%
$ 10,141 $ 5