Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.0₁₀145
+0.00%
$12,676 $105
Apr 23, 4 AM $0.0₁₀145
+0.00%
$12,655 $106
Apr 23, 1 AM $0.0₁₀145
+0.00%
$12,666 $108
Apr 22, 11 PM $0.0₁₀145
+0.00%
$12,630 $116
Apr 22, 8 PM $0.0₁₀144
+0.00%
$12,615 $116
Apr 22, 6 PM $0.0₁₀145
+0.00%
$12,679 $117
Apr 22, 3 PM $0.0₁₀144
+0.00%
$12,590 $299
Apr 22, 1 PM $0.0₁₀145
+0.00%
$12,661 $584
Apr 22, 10 AM $0.0₁₀143
+0.00%
$12,483 $643
Apr 22, 8 AM $0.0₁₀141
+0.00%
$12,336 $617
Apr 22, 5 AM $0.0₁₀132
+0.00%
$11,563 $553
Apr 22, 3 AM $0.0₁₀132
+0.00%
$11,572 $552
Apr 22, 12 AM $0.0₁₀132
+0.00%
$11,521 $549
Apr 21, 10 PM $0.0₁₀133
+0.00%
$11,612 $538
Apr 21, 7 PM $0.0₁₀133
+0.00%
$11,581 $537
Apr 21, 5 PM $0.0₁₀134
+0.00%
$11,737 $519
Apr 21, 9 AM $0.0₁₀126
+0.00%
$10,994 $4
Apr 21, 7 AM $0.0₁₀127
+0.00%
$11,056 $7
Apr 21, 4 AM $0.0₁₀126
+0.00%
$11,000 $7
Apr 21, 2 AM $0.0₁₀125
+0.00%
$10,956 $7
Apr 20, 11 PM $0.0₁₀125
+0.00%
$10,960 $8
Apr 20, 9 PM $0.0₁₀126
+0.00%
$11,023 $11
Apr 20, 6 PM $0.0₁₀127
+0.00%
$11,072 $11
Apr 20, 4 PM $0.0₁₀126
+0.00%
$11,049 $12
Apr 20, 1 PM $0.0₁₀127
+0.00%
$11,054 $13
Apr 20, 11 AM $0.0₁₀126
+0.00%
$11,018 $15
Apr 20, 8 AM $0.0₁₀126
+0.00%
$10,994 $15
Apr 20, 6 AM $0.0₁₀125
+0.00%
$10,933 $11
Apr 20, 3 AM $0.0₁₀126
+0.00%
$11,010 $12
Apr 20, 1 AM $0.0₁₀126
+0.00%
$11,049 $11
Apr 19, 10 PM $0.0₁₀126
+0.00%
$11,006 $11
Apr 19, 8 PM $0.0₁₀125
+0.00%
$10,944 $34
Apr 19, 5 PM $0.0₁₀125
+0.00%
$10,951 $35
Apr 19, 3 PM $0.0₁₀126
+0.00%
$10,971 $44
Apr 19, 12 PM $0.0₁₀126
+0.00%
$11,034 $41
Apr 19, 10 AM $0.0₁₀126
+0.00%
$10,972 $44
Apr 19, 7 AM $0.0₁₀126
+0.00%
$10,966 $114
Apr 19, 5 AM $0.0₁₀126
+0.00%
$10,986 $113
Apr 19, 2 AM $0.0₁₀126
+0.00%
$10,963 $114
Apr 19, 12 AM $0.0₁₀126
+0.00%
$11,006 $113
Apr 18, 9 PM $0.0₁₀126
+0.00%
$10,964 $113
Apr 18, 7 PM $0.0₁₀129
+0.00%
$11,293 $87
Apr 18, 4 PM $0.0₁₀129
+0.00%
$11,254 $87
Apr 18, 9 AM $0.0₁₀137
+0.00%
$11,968 $14
Apr 18, 6 AM $0.0₁₀137
+0.00%
$12,003 $13
Apr 18, 4 AM $0.0₁₀137
+0.00%
$11,972 $13
Apr 18, 1 AM $0.0₁₀137
+0.00%
$11,974 $14
Apr 17, 11 PM $0.0₁₀137
+0.00%
$11,986 $15
Apr 17, 8 PM $0.0₁₀137
+0.00%
$11,958 $16
Apr 17, 6 PM $0.0₁₀136
+0.00%
$11,904 $21