CHILI Historical Data

CHILI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0₁₀292
+0.00%
$ -- $ 34
Oct 20, 4 AM $ 0.0₁₀29
+0.00%
$ 25,403 $ 28
Oct 20, 1 AM $ 0.0₁₀29
+0.00%
$ -- $ 20
Oct 19, 11 PM $ 0.0₁₀288
+0.00%
$ 25,224 $ 17
Oct 19, 8 PM $ 0.0₁₀29
+0.00%
$ -- $ 17
Oct 19, 6 PM $ 0.0₁₀288
+0.00%
$ 25,166 $ 15
Oct 19, 3 PM $ 0.0₁₀29
+0.00%
$ -- $ 16
Oct 19, 1 PM $ 0.0₁₀288
+0.00%
$ 25,231 $ 17
Oct 19, 10 AM $ 0.0₁₀289
+0.00%
$ -- $ 14
Oct 19, 8 AM $ 0.0₁₀288
+0.00%
$ 25,151 $ 12
Oct 19, 5 AM $ 0.0₁₀289
+0.00%
$ -- $ 15
Oct 19, 3 AM $ 0.0₁₀288
+0.00%
$ 25,230 $ 18
Oct 19, 12 AM $ 0.0₁₀287
+0.00%
$ 25,135 $ 20
Oct 18, 10 PM $ 0.0₁₀29
+0.00%
$ 25,370 $ 22
Oct 18, 7 PM $ 0.0₁₀289
+0.00%
$ -- $ 25
Oct 18, 5 PM $ 0.0₁₀287
+0.00%
$ 25,140 $ 33
Oct 18, 2 PM $ 0.0₁₀288
+0.00%
$ -- $ 143
Oct 18, 12 PM $ 0.0₁₀287
+0.00%
$ 25,083 $ 168
Oct 18, 9 AM $ 0.0₁₀286
+0.00%
$ 24,974 $ 178
Oct 18, 7 AM $ 0.0₁₀286
+0.00%
$ 24,990 $ 218
Oct 18, 4 AM $ 0.0₁₀28
+0.00%
$ -- $ 223
Oct 18, 2 AM $ 0.0₁₀281
+0.00%
$ 24,570 $ 222
Oct 17, 11 PM $ 0.0₁₀28
+0.00%
$ -- $ 222
Oct 17, 9 PM $ 0.0₁₀282
+0.00%
$ 24,636 $ 223
Oct 17, 6 PM $ 0.0₁₀28
+0.00%
$ -- $ 229
Oct 17, 4 PM $ 0.0₁₀281
+0.00%
$ 24,584 $ 560
Oct 17, 1 PM $ 0.0₁₀28
+0.00%
$ -- $ 495
Oct 17, 11 AM $ 0.0₁₀303
+0.00%
$ 26,541 $ 478
Oct 17, 8 AM $ 0.0₁₀303
+0.00%
$ -- $ 468
Oct 17, 6 AM $ 0.0₁₀305
+0.00%
$ 26,713 $ 434
Oct 17, 3 AM $ 0.0₁₀314
+0.00%
$ 27,440 $ 434
Oct 17, 1 AM $ 0.0₁₀312
+0.00%
$ 27,292 $ 432
Oct 16, 10 PM $ 0.0₁₀311
+0.00%
$ 27,220 $ 433
Oct 16, 8 PM $ 0.0₁₀313
+0.00%
$ 27,359 $ 434
Oct 16, 5 PM $ 0.0₁₀312
+0.00%
$ -- $ 73
Oct 16, 10 AM $ 0.0₁₀342
+0.00%
$ 29,908 $ 63
Oct 16, 7 AM $ 0.0₁₀339
+0.00%
$ 29,798 $ 58
Oct 16, 2 AM $ 0.0₁₀342
+0.00%
$ 29,798 $ 59
Oct 16, 12 AM $ 0.0₁₀341
+0.00%
$ 29,798 $ 60
Oct 15, 9 PM $ 0.0₁₀344
+0.00%
$ 30,277 $ 60
Oct 15, 7 PM $ 0.0₁₀346
+0.00%
$ 30,277 $ 67
Oct 15, 4 PM $ 0.0₁₀348
+0.00%
$ 30,456 $ 87
Oct 15, 2 PM $ 0.0₁₀348
+0.00%
$ 30,456 $ 103
Oct 15, 11 AM $ 0.0₁₀348
+0.00%
$ 30,638 $ 104
Oct 15, 9 AM $ 0.0₁₀35
+0.00%
$ 30,638 $ 110
Oct 15, 4 AM $ 0.0₁₀348
+0.00%
$ 30,402 $ 126
Oct 15, 1 AM $ 0.0₁₀35
+0.00%
$ 30,657 $ 129
Oct 14, 11 PM $ 0.0₁₀349
+0.00%
$ 30,558 $ 127
Oct 14, 8 PM $ 0.0₁₀348
+0.00%
$ 30,459 $ 123
Oct 14, 6 PM $ 0.0₁₀351
+0.00%
$ 30,682 $ 119