CHILI Historical Data

CHILI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0₁₀352
+0.00%
$ 30,042 $ 106
Oct 14, 1 PM $ 0.0₁₀343
+0.00%
$ 30,042 $ 94
Oct 14, 10 AM $ 0.0₁₀346
+0.00%
$ -- $ 90
Oct 13, 9 AM $ 0.0₁₀349
+0.00%
$ 30,581 $ 102
Oct 13, 7 AM $ 0.0₁₀35
+0.00%
$ 30,581 $ 274
Oct 13, 4 AM $ 0.0₁₀342
+0.00%
$ 29,844 $ 280
Oct 13, 2 AM $ 0.0₁₀341
+0.00%
$ 29,844 $ 283
Oct 12, 11 PM $ 0.0₁₀342
+0.00%
$ 29,897 $ 283
Oct 12, 9 PM $ 0.0₁₀342
+0.00%
$ 29,940 $ 287
Oct 12, 6 PM $ 0.0₁₀337
+0.00%
$ 29,585 $ 289
Oct 12, 4 PM $ 0.0₁₀338
+0.00%
$ 29,585 $ 275
Oct 12, 1 PM $ 0.0₁₀334
+0.00%
$ 29,181 $ 258
Oct 12, 11 AM $ 0.0₁₀334
+0.00%
$ 29,181 $ 42
Oct 12, 3 AM $ 0.0₁₀299
+0.00%
$ 26,136 $ 82
Oct 12, 1 AM $ 0.0₁₀299
+0.00%
$ 26,136 $ 106
Oct 11, 10 PM $ 0.0₁₀299
+0.00%
$ 25,980 $ 178
Oct 11, 8 PM $ 0.0₁₀297
+0.00%
$ 25,980 $ 232
Oct 11, 5 PM $ 0.0₁₀298
+0.00%
$ 26,048 $ 242
Oct 11, 3 PM $ 0.0₁₀3
+0.00%
$ 26,218 $ 251
Oct 11, 12 PM $ 0.0₁₀299
+0.00%
$ 26,122 $ 289
Oct 11, 10 AM $ 0.0₁₀301
+0.00%
$ 26,302 $ 331
Oct 11, 7 AM $ 0.0₁₀3
+0.00%
$ 26,254 $ 325
Oct 11, 5 AM $ 0.0₁₀3
+0.00%
$ 26,254 $ 315
Oct 11, 2 AM $ 0.0₁₀307
+0.00%
$ 26,747 $ 303
Oct 11, 12 AM $ 0.0₁₀306
+0.00%
$ 26,747 $ 265
Oct 10, 9 PM $ 0.0₁₀314
+0.00%
$ 27,520 $ 188
Oct 10, 7 PM $ 0.0₁₀315
+0.00%
$ 27,520 $ 129
Oct 10, 4 PM $ 0.0₁₀312
+0.00%
$ 27,531 $ 120
Oct 10, 2 PM $ 0.0₁₀315
+0.00%
$ 27,531 $ 105
Oct 10, 11 AM $ 0.0₁₀318
+0.00%
$ 29,044 $ 37
Oct 10, 9 AM $ 0.0₁₀332
+0.00%
$ 29,044 $ 29
Oct 10, 6 AM $ 0.0₁₀33
+0.00%
$ 29,074 $ 33
Oct 10, 4 AM $ 0.0₁₀332
+0.00%
$ 29,074 $ 36
Oct 10, 1 AM $ 0.0₁₀332
+0.00%
$ 28,932 $ 37
Oct 9, 11 PM $ 0.0₁₀331
+0.00%
$ 28,932 $ 40
Oct 9, 8 PM $ 0.0₁₀331
+0.00%
$ 29,038 $ 39
Oct 9, 6 PM $ 0.0₁₀332
+0.00%
$ 29,038 $ 221
Oct 9, 3 PM $ 0.0₁₀33
+0.00%
$ 29,082 $ 352
Oct 9, 1 PM $ 0.0₁₀332
+0.00%
$ 29,082 $ 370
Oct 9, 8 AM $ 0.0₁₀331
+0.00%
$ 28,946 $ 365
Oct 9, 5 AM $ 0.0₁₀332
+0.00%
$ 29,140 $ 364
Oct 9, 3 AM $ 0.0₁₀333
+0.00%
$ 29,140 $ 362
Oct 9, 12 AM $ 0.0₁₀334
+0.00%
$ 29,317 $ 364
Oct 8, 10 PM $ 0.0₁₀335
+0.00%
$ 29,317 $ 363
Oct 8, 7 PM $ 0.0₁₀335
+0.00%
$ 29,995 $ 42
Oct 8, 2 PM $ 0.0₁₀342
+0.00%
$ 29,995 $ 135
Oct 8, 12 PM $ 0.0₁₀343
+0.00%
$ 29,995 $ 131
Oct 8, 9 AM $ 0.0₁₀343
+0.00%
$ 30,020 $ 141
Oct 8, 7 AM $ 0.0₁₀343
+0.00%
$ 30,020 $ 329
Oct 7, 6 PM $ 0.0₁₀343
+0.00%
$ 29,544 $ 340