CHILI Historical Data

CHILI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0₁₀343
+0.00%
$ 29,544 $ 340
Oct 7, 4 PM $ 0.0₁₀338
+0.00%
$ 29,544 $ 266
Oct 7, 1 PM $ 0.0₁₀334
+0.00%
$ 31,465 $ 25
Oct 7, 9 AM $ 0.0₁₀36
+0.00%
$ 31,465 $ 32
Oct 7, 3 AM $ 0.0₁₀363
+0.00%
$ 31,739 $ 31
Oct 7, 1 AM $ 0.0₁₀359
+0.00%
$ 31,652 $ 33
Oct 6, 10 PM $ 0.0₁₀362
+0.00%
$ 31,652 $ 29
Oct 6, 8 PM $ 0.0₁₀36
+0.00%
$ 31,519 $ 22
Oct 6, 5 PM $ 0.0₁₀364
+0.00%
$ 31,877 $ 47
Oct 6, 3 PM $ 0.0₁₀364
+0.00%
$ 31,863 $ 46
Oct 6, 12 PM $ 0.0₁₀36
+0.00%
$ 31,737 $ 47
Oct 6, 10 AM $ 0.0₁₀363
+0.00%
$ 31,737 $ 49
Oct 6, 7 AM $ 0.0₁₀36
+0.00%
$ 31,460 $ 52
Oct 6, 5 AM $ 0.0₁₀36
+0.00%
$ 31,460 $ 54
Oct 6, 2 AM $ 0.0₁₀362
+0.00%
$ 31,542 $ 55
Oct 6, 12 AM $ 0.0₁₀361
+0.00%
$ 31,542 $ 54
Oct 5, 9 PM $ 0.0₁₀362
+0.00%
$ 31,571 $ 100
Oct 5, 7 PM $ 0.0₁₀361
+0.00%
$ 31,571 $ 75
Oct 5, 4 PM $ 0.0₁₀368
+0.00%
$ 32,260 $ 75
Oct 5, 2 PM $ 0.0₁₀369
+0.00%
$ 32,260 $ 76
Oct 5, 11 AM $ 0.0₁₀37
+0.00%
$ 32,335 $ 74
Oct 5, 9 AM $ 0.0₁₀37
+0.00%
$ 32,335 $ 70
Oct 5, 6 AM $ 0.0₁₀37
+0.00%
$ 32,403 $ 67
Oct 5, 4 AM $ 0.0₁₀37
+0.00%
$ 32,364 $ 64
Oct 5, 1 AM $ 0.0₁₀371
+0.00%
$ 32,397 $ 64
Oct 4, 11 PM $ 0.0₁₀37
+0.00%
$ 32,397 $ 70
Oct 4, 8 PM $ 0.0₁₀37
+0.00%
$ 33,035 $ 27
Oct 4, 6 PM $ 0.0₁₀378
+0.00%
$ 33,035 $ 34
Oct 4, 3 PM $ 0.0₁₀375
+0.00%
$ 33,038 $ 44
Oct 4, 1 PM $ 0.0₁₀378
+0.00%
$ 33,038 $ 45
Oct 4, 10 AM $ 0.0₁₀38
+0.00%
$ 33,239 $ 55
Oct 4, 8 AM $ 0.0₁₀377
+0.00%
$ 32,956 $ 59
Oct 4, 5 AM $ 0.0₁₀378
+0.00%
$ 32,920 $ 61
Oct 4, 3 AM $ 0.0₁₀376
+0.00%
$ 32,920 $ 82
Oct 4, 12 AM $ 0.0₁₀379
+0.00%
$ 33,440 $ 83
Oct 3, 10 PM $ 0.0₁₀382
+0.00%
$ 33,440 $ 78
Oct 3, 7 PM $ 0.0₁₀38
+0.00%
$ 33,274 $ 76
Oct 3, 5 PM $ 0.0₁₀38
+0.00%
$ 33,274 $ 68
Oct 3, 2 PM $ 0.0₁₀394
+0.00%
$ 34,420 $ 67
Oct 3, 12 PM $ 0.0₁₀393
+0.00%
$ 34,420 $ 84
Oct 3, 9 AM $ 0.0₁₀394
+0.00%
$ -- $ 104
Oct 3, 4 AM $ 0.0₁₀395
+0.00%
$ 35,120 $ 100
Oct 2, 11 PM $ 0.0₁₀401
+0.00%
$ 35,120 $ 120
Oct 2, 4 PM $ 0.0₁₀399
+0.00%
$ 34,877 $ 536
Oct 2, 1 PM $ 0.0₁₀394
+0.00%
$ 34,505 $ 513
Oct 2, 8 AM $ 0.0₁₀407
+0.00%
$ 35,405 $ 490
Oct 2, 6 AM $ 0.0₁₀405
+0.00%
$ 35,405 $ 495
Oct 2, 3 AM $ 0.0₁₀409
+0.00%
$ 35,802 $ 496
Oct 2, 1 AM $ 0.0₁₀406
+0.00%
$ 35,548 $ 62
Oct 1, 5 PM $ 0.0₁₀337
+0.00%
$ 29,499 $ 58