Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILI Historical Data

CHILI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0₁₀161
+0.70%
$14,091 $15
May 9, 2026 $0.0₁₀16
+8.59%
$14,013 $300
May 8, 2026 $0.0₁₀147
+1.79%
$12,826 $26
May 7, 2026 $0.0₁₀144
-2.39%
$12,602 $39
May 6, 2026 $0.0₁₀148
+0.24%
$12,941 $41
May 5, 2026 $0.0₁₀147
+0.15%
$12,836 $43
May 4, 2026 $0.0₁₀147
+5.77%
$12,799 $76
May 3, 2026 $0.0₁₀139
-4.31%
$12,151 $69
May 2, 2026 $0.0₁₀146
-0.15%
$12,776 $3
May 1, 2026 $0.0₁₀147
+8.10%
$12,799 $93
Apr 30, 2026 $0.0₁₀134
-14.37%
$11,742 $205
Apr 29, 2026 $0.0₁₀151
+12.50%
$13,171 $160
Apr 28, 2026 $0.0₁₀153
+1.47%
$13,406 $737
Apr 27, 2026 $0.0₁₀143
+4.05%
$12,493 $62
Apr 26, 2026 $0.0₁₀138
-5.86%
$12,025 $75
Apr 25, 2026 $0.0₁₀147
+0.44%
$12,845 $1
Apr 24, 2026 $0.0₁₀146
+3.12%
$12,782 $52
Apr 23, 2026 $0.0₁₀142
-2.06%
$12,406 $46
Apr 22, 2026 $0.0₁₀145
+9.63%
$12,630 $116
Apr 21, 2026 $0.0₁₀133
+5.98%
$11,612 $538
Apr 20, 2026 $0.0₁₀125
-0.81%
$10,960 $8
Apr 19, 2026 $0.0₁₀126
+0.00%
$11,006 $11
Apr 18, 2026 $0.0₁₀126
-8.44%
$10,964 $113
Apr 17, 2026 $0.0₁₀137
-0.27%
$11,986 $15
Apr 16, 2026 $0.0₁₀138
+0.15%
$12,036 $15
Apr 15, 2026 $0.0₁₀137
+3.23%
$12,007 $38
Apr 14, 2026 $0.0₁₀133
-0.95%
$11,584 $9
Apr 13, 2026 $0.0₁₀134
-0.02%
$11,672 $6
Apr 12, 2026 $0.0₁₀133
-0.53%
$11,612 $14
Apr 11, 2026 $0.0₁₀134
-0.56%
$11,722 $17
Apr 10, 2026 $0.0₁₀135
-0.22%
$11,804 $7
Apr 9, 2026 $0.0₁₀135
+2.13%
$11,808 $28
Apr 8, 2026 $0.0₁₀133
+0.22%
$11,593 $15
Apr 7, 2026 $0.0₁₀133
+1.28%
$11,659 $15
Apr 6, 2026 $0.0₁₀131
+0.88%
$11,477 $27
Apr 5, 2026 $0.0₁₀13
+0.67%
$11,396 $8
Apr 4, 2026 $0.0₁₀13
+0.70%
$11,361 $8
Apr 3, 2026 $0.0₁₀13
+0.10%
$11,318 $10
Apr 2, 2026 $0.0₁₀129
-0.61%
$11,306 $15
Apr 1, 2026 $0.0₁₀13
+0.13%
$11,332 $20
Mar 31, 2026 $0.0₁₀127
-3.04%
$11,105 $155
Mar 30, 2026 $0.0₁₀13
-0.65%
$11,347 $17
Mar 29, 2026 $0.0₁₀131
-2.96%
$11,427 $42
Mar 28, 2026 $0.0₁₀135
-5.72%
$11,762 $202
Mar 27, 2026 $0.0₁₀147
-1.15%
$12,837 $49
Mar 26, 2026 $0.0₁₀148
-0.42%
$12,900 $12
Mar 25, 2026 $0.0₁₀149
+0.93%
$12,972 $40
Mar 24, 2026 $0.0₁₀146
+0.53%
$12,792 $13
Mar 23, 2026 $0.0₁₀146
+2.51%
$12,723 $52
Mar 22, 2026 $0.0₁₀143
-10.11%
$12,476 $197