CHILI Historical Data

CHILI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0₁₀117
+0.36%
$ 10,242 $ 5
Jul 15, 4 PM $ 0.0₁₀116
+0.04%
$ 10,159 $ 4
Jul 15, 11 AM $ 0.0₁₀116
+0.00%
$ 10,143 $ 4
Jul 15, 8 AM $ 0.0₁₀116
+0.10%
$ 10,123 $ 8
Jul 15, 7 AM $ 0.0₁₀116
+0.00%
$ 10,125 $ 8
Jul 15, 5 AM $ 0.0₁₀118
+0.00%
$ 10,277 $ 7
Jul 15, 4 AM $ 0.0₁₀118
+0.00%
$ 10,270 $ 7
Jul 14, 4 PM $ 0.0₁₀117
+0.00%
$ 10,177 $ 8
Jul 14, 2 PM $ 0.0₁₀114
+0.29%
$ 9,999 $ 6
Jul 14, 1 PM $ 0.0₁₀116
+0.04%
$ 10,120 $ 6
Jul 14, 12 PM $ 0.0₁₀116
+0.11%
$ 10,112 $ 5
Jul 14, 11 AM $ 0.0₁₀118
+0.00%
$ 10,272 $ 3
Jul 14, 10 AM $ 0.0₁₀119
-0.63%
$ 10,409 $ 2
Jul 14, 1 AM $ 0.0₁₀119
+0.02%
$ 10,419 $ 45
Jul 13, 9 PM $ 0.0₁₀119
-0.06%
$ 10,396 $ 49
Jul 13, 5 PM $ 0.0₁₀119
+0.00%
$ 10,407 $ 101
Jul 13, 1 PM $ 0.0₁₀118
-0.27%
$ 10,341 $ 11
Jul 13, 10 AM $ 0.0₁₀119
+0.00%
$ 10,397 $ 11
Jul 13, 9 AM $ 0.0₁₀118
+0.00%
$ 10,346 $ 11
Jul 13, 5 AM $ 0.0₁₀115
+0.00%
$ 10,042 $ 73
Jul 13, 3 AM $ 0.0₁₀115
-0.02%
$ 10,032 $ 72
Jul 13, 2 AM $ 0.0₁₀115
+0.00%
$ 10,037 $ 72
Jul 13, 1 AM $ 0.0₁₀115
-0.04%
$ 10,040 $ 71
Jul 13, 12 AM $ 0.0₁₀115
-0.76%
$ 10,027 $ 68
Jul 12, 10 PM $ 0.0₁₀114
+0.00%
$ -- $ 9
Jul 12, 8 PM $ 0.0₁₀116
+0.00%
$ 10,112 $ 8
Jul 12, 7 PM $ 0.0₁₀116
-5.26%
$ 10,098 $ 8
Jul 12, 5 PM $ 0.0₁₀123
+0.00%
$ 10,786 $ 3
Jul 12, 1 PM $ 0.0₁₀124
+0.00%
$ 10,830 $ 4
Jul 12, 12 PM $ 0.0₁₀124
+0.00%
$ 10,822 $ 4
Jul 12, 11 AM $ 0.0₁₀124
+0.00%
$ 10,832 $ 4
Jul 12, 6 AM $ 0.0₁₀122
-0.01%
$ 10,674 $ 3
Jul 12, 3 AM $ 0.0₁₀124
-0.15%
$ 10,812 $ 3
Jul 12, 12 AM $ 0.0₁₀122
+0.04%
$ 10,673 $ 3
Jul 11, 11 PM $ 0.0₁₀122
-0.11%
$ 10,666 $ 2
Jul 11, 4 PM $ 0.0₁₀123
+0.00%
$ 10,727 $ 2
Jul 11, 3 PM $ 0.0₁₀123
+0.00%
$ 10,746 $ 2
Jul 11, 2 PM $ 0.0₁₀123
-0.15%
$ 10,782 $ 1
Jul 11, 2 AM $ 0.0₁₀123
+0.00%
$ 10,763 $ 16
Jul 10, 3 PM $ 0.0₁₀123
+0.02%
$ 10,779 $ 21
Jul 10, 2 PM $ 0.0₁₀123
+0.54%
$ 10,752 $ 20
Jul 10, 12 PM $ 0.0₁₀125
+0.00%
$ 10,950 $ 2
Jul 10, 1 AM $ 0.0₁₀126
+0.09%
$ 11,046 $ 2
Jul 9, 5 AM $ 0.0₁₀126
-0.01%
$ 10,966 $ 18
Jul 9, 3 AM $ 0.0₁₀125
+0.00%
$ 10,929 $ 23
Jul 9, 2 AM $ 0.0₁₀125
-0.01%
$ 10,933 $ 23
Jul 9, 1 AM $ 0.0₁₀125
-0.23%
$ 10,938 $ 23
Jul 8, 11 PM $ 0.0₁₀125
+0.98%
$ 10,929 $ 13
Jul 8, 5 PM $ 0.0₁₀125
-0.11%
$ 10,903 $ 6
Jul 8, 4 PM $ 0.0₁₀125
+0.00%
$ 10,906 $ 5