Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILI Historical Data

CHILI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.0₁₀156
+0.00%
$13,598 $31
Sep 23, 4 AM $0.0₁₀156
+0.00%
$13,617 $32
Sep 23, 1 AM $0.0₁₀156
+0.00%
$13,615 $33
Sep 22, 11 PM $0.0₁₀157
+0.00%
$13,696 $7
Sep 22, 10 PM $0.0₁₀153
+0.00%
$13,346 $5
Sep 22, 7 PM $0.0₁₀155
+0.00%
$13,493 $6
Sep 22, 5 PM $0.0₁₀155
-0.19%
$13,536 $6
Sep 22, 2 PM $0.0₁₀153
+0.00%
$13,336 $5
Sep 22, 8 AM $0.0₁₀155
-0.27%
$13,528 $8
Sep 22, 5 AM $0.0₁₀153
+0.00%
$13,334 $10
Sep 22, 4 AM $0.0₁₀153
+0.00%
$13,330 $10
Sep 22, 2 AM $0.0₁₀153
+0.00%
$13,364 $10
Sep 22, 1 AM $0.0₁₀153
+0.15%
$13,347 $10
Sep 21, 9 PM $0.0₁₀155
+0.00%
$13,570 $12
Sep 21, 8 PM $0.0₁₀155
+0.00%
$13,567 $11
Sep 21, 7 PM $0.0₁₀155
+0.00%
$13,560 $11
Sep 21, 5 PM $0.0₁₀155
+0.00%
$13,508 $10
Sep 21, 4 PM $0.0₁₀155
+0.00%
$13,573 $11
Sep 21, 2 PM $0.0₁₀155
-0.94%
$13,508 $13
Sep 21, 1 PM $0.0₁₀156
+0.00%
$13,640 $12
Sep 21, 11 AM $0.0₁₀154
+0.00%
$13,483 $12
Sep 21, 10 AM $0.0₁₀154
+0.00%
$13,431 $12
Sep 21, 9 AM $0.0₁₀156
+0.00%
$13,597 $11
Sep 21, 8 AM $0.0₁₀156
+0.26%
$13,586 $11
Sep 21, 1 AM $0.0₁₀154
-0.22%
$13,413 $56
Sep 21, 12 AM $0.0₁₀154
+0.03%
$13,435 $59
Sep 20, 11 PM $0.0₁₀154
+0.00%
$13,421 $57
Sep 20, 10 PM $0.0₁₀154
+0.00%
$13,416 $58
Sep 20, 9 PM $0.0₁₀153
+0.00%
$13,354 $80
Sep 20, 8 PM $0.0₁₀153
+0.00%
$13,365 $80
Sep 20, 4 PM $0.0₁₀153
+0.07%
$13,358 $79
Sep 20, 3 PM $0.0₁₀155
-0.54%
$13,567 $53
Sep 20, 9 AM $0.0₁₀156
+0.00%
$13,648 $64
Sep 20, 8 AM $0.0₁₀157
+0.00%
$13,700 $59
Sep 20, 7 AM $0.0₁₀157
+0.00%
$13,708 $58
Sep 20, 6 AM $0.0₁₀158
+0.00%
$13,781 $54
Sep 20, 5 AM $0.0₁₀158
+0.00%
$13,792 $68
Sep 20, 2 AM $0.0₁₀158
-0.17%
$13,767 $67
Sep 20, 1 AM $0.0₁₀159
+0.00%
$13,877 $56
Sep 19, 11 PM $0.0₁₀159
+0.00%
$13,849 $55
Sep 19, 10 PM $0.0₁₀158
+0.00%
$13,815 $55
Sep 19, 9 PM $0.0₁₀158
+2.16%
$13,815 $55
Sep 19, 2 PM $0.0₁₀152
+0.00%
$13,312 $7
Sep 19, 6 AM $0.0₁₀152
+0.00%
$13,236 $9
Sep 19, 5 AM $0.0₁₀15
+0.00%
$13,130 $8
Sep 19, 12 AM $0.0₁₀15
+0.00%
$13,065 $11
Sep 18, 7 PM $0.0₁₀152
+0.11%
$13,288 $11
Sep 18, 4 PM $0.0₁₀152
-0.01%
$13,253 $9
Sep 18, 3 PM $0.0₁₀152
+0.00%
$13,238 $9
Sep 18, 2 PM $0.0₁₀152
+0.21%
$13,234 $8