CHILI Historical Data

CHILI Page 5
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₁₀392
+0.00%
$ -- $ 346
Sep 10, 2025 $ 0.0₁₀377
-2.46%
$ -- $ 878
Sep 9, 2025 $ 0.0₁₀416
+7.71%
$ -- $ 428
Sep 8, 2025 $ 0.0₁₀388
+6.62%
$ 33,959 $ 319
Sep 7, 2025 $ 0.0₁₀362
-1.90%
$ -- $ 108
Sep 6, 2025 $ 0.0₁₀369
-4.01%
$ -- $ 70
Sep 5, 2025 $ 0.0₁₀386
+0.00%
$ 33,791 $ 138
Sep 4, 2025 $ 0.0₁₀402
+5.39%
$ -- $ 313
Sep 3, 2025 $ 0.0₁₀381
-4.48%
$ 33,339 $ 494
Sep 2, 2025 $ 0.0₁₀395
-2.09%
$ -- $ 116
Sep 1, 2025 $ 0.0₁₀404
-7.02%
$ 35,298 $ 566
Aug 31, 2025 $ 0.0₁₀437
+2.63%
$ -- $ 1,241
Aug 30, 2025 $ 0.0₁₀355
-0.33%
$ 30,891 $ 60
Aug 29, 2025 $ 0.0₁₀36
-0.77%
$ 31,467 $ 62
Aug 28, 2025 $ 0.0₁₀344
+0.00%
$ -- $ 233
Aug 27, 2025 $ 0.0₁₀378
+2.81%
$ 33,072 $ 260
Aug 26, 2025 $ 0.0₁₀366
+8.45%
$ 32,057 $ 413
Aug 25, 2025 $ 0.0₁₀33
+8.44%
$ 28,663 $ 494
Aug 24, 2025 $ 0.0₁₀3
-6.86%
$ 26,269 $ 438
Aug 23, 2025 $ 0.0₁₀326
+0.92%
$ 28,478 $ 331
Aug 22, 2025 $ 0.0₁₀373
+2.18%
$ -- $ 413
Aug 21, 2025 $ 0.0₁₀398
+12.33%
$ 34,594 $ 347
Aug 20, 2025 $ 0.0₁₀339
+0.29%
$ 31,054 $ 234
Aug 19, 2025 $ 0.0₁₀34
-29.47%
$ 29,768 $ 4,413
Aug 18, 2025 $ 0.0₁₀485
-5.20%
$ 42,400 $ 179
Aug 17, 2025 $ 0.0₁₀51
-3.19%
$ -- $ 366
Aug 16, 2025 $ 0.0₁₀515
+8.94%
$ -- $ 94
Aug 15, 2025 $ 0.0₁₀489
+13.21%
$ 42,797 $ 530
Aug 14, 2025 $ 0.0₁₀437
+1.44%
$ 38,224 $ 133
Aug 13, 2025 $ 0.0₁₀429
-0.25%
$ 37,529 $ 299
Aug 12, 2025 $ 0.0₁₀428
-2.35%
$ 37,340 $ 1,272
Aug 11, 2025 $ 0.0₁₀441
-23.90%
$ 38,044 $ 863
Aug 10, 2025 $ 0.0₁₀577
+2.94%
$ 50,412 $ 113
Aug 9, 2025 $ 0.0₁₀556
-0.22%
$ 48,834 $ 152
Aug 8, 2025 $ 0.0₁₀554
+4.76%
$ 48,462 $ 202
Aug 7, 2025 $ 0.0₁₀532
+3.01%
$ 46,545 $ 97
Aug 6, 2025 $ 0.0₁₀521
+0.47%
$ 45,558 $ 218
Aug 5, 2025 $ 0.0₁₀525
-1.22%
$ -- $ 276
Aug 4, 2025 $ 0.0₁₀534
+1.50%
$ 46,680 $ 463
Aug 3, 2025 $ 0.0₁₀529
+11.35%
$ 46,263 $ 573
Aug 2, 2025 $ 0.0₁₀544
-0.55%
$ 48,171 $ 132
Aug 1, 2025 $ 0.0₁₀549
+0.21%
$ 47,990 $ 169
Jul 31, 2025 $ 0.0₁₀546
-0.36%
$ 48,683 $ 604
Jul 30, 2025 $ 0.0₁₀518
-0.14%
$ -- $ 35
Jul 29, 2025 $ 0.0₁₀519
-2.48%
$ 45,401 $ 154
Jul 28, 2025 $ 0.0₁₀53
+5.86%
$ 46,378 $ 1,204
Jul 27, 2025 $ 0.0₁₀476
+1.26%
$ 41,671 $ 124
Jul 26, 2025 $ 0.0₁₀482
-3.85%
$ 42,204 $ 150
Jul 25, 2025 $ 0.0₁₀501
-2.95%
$ 43,483 $ 254
Jul 24, 2025 $ 0.0₁₀512
-3.18%
$ 44,773 $ 162