Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILI Historical Data

CHILI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.0₁₀151
+0.13%
$13,204 $7
Sep 18, 10 AM $0.0₁₀151
+0.00%
$13,174 $6
Sep 18, 8 AM $0.0₁₀15
+0.49%
$13,125 $12
Sep 18, 4 AM $0.0₁₀15
+0.04%
$13,112 $12
Sep 18, 3 AM $0.0₁₀15
+0.11%
$13,107 $10
Sep 18, 2 AM $0.0₁₀15
+0.00%
$13,082 $7
Sep 18, 1 AM $0.0₁₀15
+0.05%
$13,083 $7
Sep 17, 5 PM $0.0₁₀15
+0.00%
$13,060 $16
Sep 17, 2 PM $0.0₁₀15
+0.00%
$13,113 $7
Sep 17, 1 PM $0.0₁₀148
+0.00%
$12,900 $6
Sep 17, 12 PM $0.0₁₀15
+0.00%
$13,131 $6
Sep 17, 9 AM $0.0₁₀15
+0.00%
$13,122 $6
Sep 17, 5 AM $0.0₁₀15
+0.00%
$13,077 $5
Sep 17, 3 AM $0.0₁₀15
+0.00%
$13,097 $5
Sep 17, 1 AM $0.0₁₀15
+0.26%
$13,100 $5
Sep 17, 12 AM $0.0₁₀15
+0.00%
$13,090 $4
Sep 16, 10 PM $0.0₁₀147
+0.00%
$12,873 $4
Sep 16, 8 PM $0.0₁₀15
+0.09%
$13,100 $4
Sep 16, 7 PM $0.0₁₀148
+0.00%
$12,889 $4
Sep 16, 6 PM $0.0₁₀15
+0.06%
$13,072 $6
Sep 16, 5 PM $0.0₁₀147
-0.02%
$12,874 $5
Sep 16, 11 AM $0.0₁₀15
+0.00%
$13,115 $8
Sep 15, 10 PM $0.0₁₀147
+0.00%
$12,869 $11
Sep 15, 8 PM $0.0₁₀148
+0.00%
$12,885 $12
Sep 15, 6 PM $0.0₁₀15
+1.26%
$13,069 $12
Sep 15, 5 PM $0.0₁₀15
+0.00%
$13,124 $9
Sep 15, 3 PM $0.0₁₀149
-0.38%
$13,053 $9
Sep 15, 2 PM $0.0₁₀149
-0.10%
$13,042 $7
Sep 15, 7 AM $0.0₁₀148
+0.00%
$12,934 $22
Sep 15, 5 AM $0.0₁₀147
-0.04%
$12,877 $22
Sep 15, 3 AM $0.0₁₀149
-0.04%
$12,968 $22
Sep 15, 1 AM $0.0₁₀149
+0.00%
$12,978 $21
Sep 14, 10 PM $0.0₁₀149
+0.00%
$12,978 $22
Sep 14, 9 PM $0.0₁₀149
+0.00%
$12,977 $23
Sep 14, 8 PM $0.0₁₀15
+0.00%
$13,126 $5
Sep 14, 7 PM $0.0₁₀148
+0.00%
$12,907 $5
Sep 14, 6 PM $0.0₁₀148
+0.00%
$12,926 $5
Sep 14, 5 PM $0.0₁₀148
+0.00%
$12,923 $14
Sep 14, 4 PM $0.0₁₀148
+0.00%
$12,947 $14
Sep 14, 3 PM $0.0₁₀148
-0.13%
$12,917 $13
Sep 14, 1 PM $0.0₁₀146
+0.00%
$12,734 $180
Sep 14, 9 AM $0.0₁₀147
+0.00%
$12,838 $188
Sep 14, 6 AM $0.0₁₀147
+0.01%
$12,830 $188
Sep 14, 3 AM $0.0₁₀147
+0.00%
$12,825 $188
Sep 14, 2 AM $0.0₁₀147
+0.04%
$12,823 $188
Sep 14, 12 AM $0.0₁₀147
+0.00%
$12,797 $186
Sep 13, 11 PM $0.0₁₀147
+0.00%
$12,802 $185
Sep 13, 10 PM $0.0₁₀147
-0.03%
$12,808 $185
Sep 13, 7 PM $0.0₁₀147
+0.00%
$12,823 $176
Sep 13, 6 PM $0.0₁₀147
+9.19%
$12,823 $176