Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILI Historical Data

CHILI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.0₁₀188
+0.21%
$16,360 $63
Jan 26, 2026 $0.0₁₀188
-0.37%
$16,362 $72
Jan 25, 2026 $0.0₁₀188
-1.54%
$16,429 $50
Jan 24, 2026 $0.0₁₀191
-1.13%
$16,711 $73
Jan 23, 2026 $0.0₁₀193
+2.44%
$16,902 $300
Jan 22, 2026 $0.0₁₀202
-0.05%
$17,626 $10
Jan 21, 2026 $0.0₁₀203
-6.17%
$17,578 $178
Jan 20, 2026 $0.0₁₀214
+4.19%
$18,680 $61
Jan 19, 2026 $0.0₁₀205
-0.76%
$17,872 $20
Jan 18, 2026 $0.0₁₀208
+0.33%
$18,143 $14
Jan 17, 2026 $0.0₁₀207
+5.97%
$18,176 $131
Jan 16, 2026 $0.0₁₀196
+3.82%
$17,124 $209
Jan 15, 2026 $0.0₁₀191
-0.48%
$16,707 $90
Jan 14, 2026 $0.0₁₀193
-5.11%
$16,834 $95
Jan 13, 2026 $0.0₁₀206
+0.25%
$17,975 $37
Jan 12, 2026 $0.0₁₀206
-1.45%
$17,971 $45
Jan 11, 2026 $0.0₁₀207
-0.99%
$18,108 $66
Jan 10, 2026 $0.0₁₀207
-0.78%
$18,063 $17
Jan 9, 2026 $0.0₁₀208
+3.82%
$18,186 $86
Jan 8, 2026 $0.0₁₀199
+0.03%
$17,398 $66
Jan 7, 2026 $0.0₁₀201
-12.55%
$17,560 $346
Jan 6, 2026 $0.0₁₀232
+3.57%
$20,250 $422
Jan 5, 2026 $0.0₁₀224
-4.95%
$19,533 $109
Jan 4, 2026 $0.0₁₀236
+14.06%
$20,631 $212
Jan 3, 2026 $0.0₁₀208
+1.88%
$18,141 $404
Jan 2, 2026 $0.0₁₀212
+0.13%
$18,489 $20
Jan 1, 2026 $0.0₁₀212
-4.66%
$18,507 $105
Dec 31, 2025 $0.0₁₀227
-0.62%
$19,991 $8
Dec 30, 2025 $0.0₁₀228
+1.60%
$19,907 $51
Dec 29, 2025 $0.0₁₀224
+1.24%
$19,593 $89
Dec 28, 2025 $0.0₁₀221
+1.20%
$19,393 $29
Dec 27, 2025 $0.0₁₀218
+2.92%
$19,056 $75
Dec 26, 2025 $0.0₁₀212
+0.25%
$18,527 $34
Dec 25, 2025 $0.0₁₀212
-0.59%
$18,493 $12
Dec 24, 2025 $0.0₁₀214
-4.50%
$18,717 $114
Dec 23, 2025 $0.0₁₀226
+3.47%
$19,615 $157
Dec 22, 2025 $0.0₁₀217
-3.31%
$18,930 $71
Dec 21, 2025 $0.0₁₀224
-0.53%
$19,723 $211
Dec 17, 2025 $0.0₁₀255
+0.00%
$-- $144
Dec 15, 2025 $0.0₁₀253
+0.00%
$-- $96
Dec 12, 2025 $0.0₁₀239
+0.00%
$-- $29
Dec 3, 2025 $0.0₁₀248
-1.53%
$21,700 $59
Dec 2, 2025 $0.0₁₀252
+8.50%
$22,047 $128
Dec 1, 2025 $0.0₁₀248
-8.31%
$21,702 $241
Nov 30, 2025 $0.0₁₀273
+1.05%
$23,878 $37
Nov 29, 2025 $0.0₁₀27
-0.06%
$23,631 $5
Nov 28, 2025 $0.0₁₀269
-1.72%
$23,528 $45
Nov 27, 2025 $0.0₁₀275
+0.40%
$24,067 $5
Nov 26, 2025 $0.0₁₀275
+2.28%
$24,090 $106
Nov 25, 2025 $0.0₁₀269
+12.72%
$23,499 $330