Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILI Historical Data

CHILI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.0₁₀147
+9.19%
$12,823 $176
Sep 13, 5 PM $0.0₁₀133
+0.00%
$11,611 $85
Sep 13, 2 PM $0.0₁₀133
+0.00%
$11,605 $84
Sep 13, 11 AM $0.0₁₀132
+0.00%
$11,568 $77
Sep 13, 10 AM $0.0₁₀132
+8.56%
$11,568 $77
Sep 13, 9 AM $0.0₁₀122
-0.13%
$10,638 $3
Sep 13, 8 AM $0.0₁₀122
-0.23%
$10,650 $2
Sep 13, 4 AM $0.0₁₀122
+0.00%
$10,682 $126
Sep 13, 3 AM $0.0₁₀122
+0.00%
$10,686 $126
Sep 12, 11 PM $0.0₁₀122
+0.00%
$10,696 $127
Sep 12, 7 PM $0.0₁₀122
+0.00%
$10,696 $128
Sep 12, 5 PM $0.0₁₀123
+0.00%
$10,712 $11
Sep 12, 8 AM $0.0₁₀122
+0.00%
$10,635 $140
Sep 12, 7 AM $0.0₁₀122
-0.16%
$10,643 $140
Sep 12, 3 AM $0.0₁₀135
+0.00%
$11,763 $9
Sep 11, 8 PM $0.0₁₀137
-0.10%
$11,936 $9
Sep 11, 6 PM $0.0₁₀134
+0.00%
$11,746 $12
Sep 11, 4 PM $0.0₁₀135
+0.00%
$11,755 $11
Sep 11, 3 PM $0.0₁₀135
-0.07%
$11,751 $11
Sep 11, 2 PM $0.0₁₀135
-1.64%
$11,762 $10
Sep 11, 1 PM $0.0₁₀137
+0.32%
$11,965 $9
Sep 11, 12 PM $0.0₁₀136
+0.09%
$11,857 $6
Sep 11, 11 AM $0.0₁₀135
+0.01%
$11,773 $5
Sep 11, 8 AM $0.0₁₀136
+0.00%
$11,889 $2
Sep 11, 5 AM $0.0₁₀136
+0.00%
$11,875 $2
Sep 10, 11 PM $0.0₁₀134
+0.00%
$11,735 $2
Sep 10, 7 PM $0.0₁₀136
+0.00%
$11,841 $4
Sep 10, 1 PM $0.0₁₀135
+0.00%
$11,813 $5
Sep 10, 12 PM $0.0₁₀134
-0.31%
$11,712 $4
Sep 10, 3 AM $0.0₁₀136
+0.00%
$11,894 $7
Sep 10, 2 AM $0.0₁₀136
+0.00%
$11,844 $6
Sep 10, 1 AM $0.0₁₀135
-0.41%
$11,802 $6
Sep 9, 10 PM $0.0₁₀135
+0.07%
$11,767 $2
Sep 9, 8 PM $0.0₁₀135
+0.00%
$11,749 $2
Sep 9, 5 PM $0.0₁₀137
+0.00%
$11,966 $2
Sep 9, 3 PM $0.0₁₀135
-0.16%
$11,765 $3
Sep 9, 5 AM $0.0₁₀137
+0.11%
$11,967 $3
Sep 8, 7 PM $0.0₁₀135
+0.00%
$11,782 $3
Sep 8, 6 PM $0.0₁₀135
+0.00%
$11,782 $3
Sep 8, 4 PM $0.0₁₀137
+0.00%
$11,963 $2
Sep 8, 3 PM $0.0₁₀137
+0.12%
$11,980 $2
Sep 8, 2 PM $0.0₁₀137
-0.18%
$11,929 $2
Sep 8, 1 PM $0.0₁₀135
+0.00%
$11,762 $2
Sep 8, 6 AM $0.0₁₀135
+0.00%
$11,782 $3
Sep 8, 3 AM $0.0₁₀135
+0.00%
$11,775 $3
Sep 7, 7 PM $0.0₁₀137
+0.00%
$11,962 $4
Sep 7, 4 PM $0.0₁₀136
+0.00%
$11,872 $4
Sep 7, 3 PM $0.0₁₀135
+0.00%
$11,801 $3
Sep 7, 2 PM $0.0₁₀136
+0.24%
$11,853 $3
Sep 7, 12 PM $0.0₁₀138
+0.06%
$12,013 $2