CHILI Historical Data

CHILI Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₁₀26
-1.02%
$ 22,715 $ 52
May 13, 2025 $ 0.0₁₀262
-4.93%
$ 22,935 $ 52
May 12, 2025 $ 0.0₁₀275
-0.76%
$ 24,042 $ 84
May 11, 2025 $ 0.0₁₀276
-1.25%
$ 24,099 $ 52
May 10, 2025 $ 0.0₁₀278
+0.72%
$ 24,349 $ 52
May 9, 2025 $ 0.0₁₀276
+10.51%
$ 24,126 $ 52
May 8, 2025 $ 0.0₁₀248
+4.51%
$ 21,726 $ 52
May 7, 2025 $ 0.0₁₀238
-6.55%
$ 20,794 $ 52
May 6, 2025 $ 0.0₁₀254
-0.42%
$ 22,226 $ 52
May 5, 2025 $ 0.0₁₀256
-1.93%
$ 22,417 $ 78
May 4, 2025 $ 0.0₁₀261
-0.04%
$ 22,874 $ 52
May 3, 2025 $ 0.0₁₀262
+0.64%
$ 22,883 $ 52
May 2, 2025 $ 0.0₁₀258
+1.00%
$ 22,608 $ 52
May 1, 2025 $ 0.0₁₀256
-0.72%
$ 22,384 $ 52
Apr 30, 2025 $ 0.0₁₀249
+0.35%
$ 21,778 $ 52
Apr 29, 2025 $ 0.0₁₀249
+2.91%
$ 21,767 $ 52
Apr 28, 2025 $ 0.0₁₀242
-2.30%
$ 21,152 $ 52
Apr 27, 2025 $ 0.0₁₀248
+5.70%
$ 21,664 $ 52
Apr 26, 2025 $ 0.0₁₀234
-1.60%
$ 20,495 $ 52
Apr 25, 2025 $ 0.0₁₀238
+1.07%
$ 20,829 $ 52
Apr 24, 2025 $ 0.0₁₀236
-2.53%
$ 20,609 $ 52
Apr 21, 2025 $ 0.0₁₀261
+0.00%
$ -- $ 25
Apr 17, 2025 $ 0.0₁₀24
+0.00%
$ -- $ 52
Apr 14, 2025 $ 0.0₁₀242
+0.00%
$ -- $ 30
Apr 10, 2025 $ 0.0₁₀225
+0.00%
$ -- $ 94
Apr 7, 2025 $ 0.0₁₀235
+0.00%
$ -- $ 55
Apr 3, 2025 $ 0.0₁₀234
+0.00%
$ -- $ 143
Mar 31, 2025 $ 0.0₁₀257
+0.00%
$ -- $ 17
Mar 27, 2025 $ 0.0₁₀243
+0.00%
$ -- $ 207
Mar 24, 2025 $ 0.0₁₀258
+0.00%
$ -- $ 14
Mar 20, 2025 $ 0.0₁₀264
+0.00%
$ -- $ 42
Mar 17, 2025 $ 0.0₁₀272
+0.00%
$ -- $ 8
Mar 13, 2025 $ 0.0₁₀272
+0.00%
$ -- $ 75
Mar 10, 2025 $ 0.0₁₀272
+0.00%
$ -- $ 27
Mar 6, 2025 $ 0.0₁₀263
+0.00%
$ -- $ 87
Mar 3, 2025 $ 0.0₁₀279
+0.00%
$ -- $ 83
Feb 27, 2025 $ 0.0₁₀256
+0.00%
$ -- $ 61
Feb 24, 2025 $ 0.0₁₀289
+0.00%
$ -- $ 23
Feb 20, 2025 $ 0.0₁₀284
+0.00%
$ -- $ 38
Feb 17, 2025 $ 0.0₁₀304
+0.00%
$ -- $ 23
Feb 13, 2025 $ 0.0₁₀317
+0.00%
$ -- $ 132
Feb 10, 2025 $ 0.0₁₀347
+0.00%
$ -- $ 38
Download