CHILI Historical Data

CHILI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₁₀148
+0.00%
$ 12,959 $ 99
Mar 15, 12 PM $ 0.0₁₀15
+0.00%
$ 13,123 $ 99
Mar 15, 10 AM $ 0.0₁₀149
+0.00%
$ 12,985 $ 66
Mar 15, 7 AM $ 0.0₁₀148
+0.00%
$ 12,973 $ 38
Mar 15, 5 AM $ 0.0₁₀149
+0.00%
$ 13,000 $ 75
Mar 15, 2 AM $ 0.0₁₀149
+0.00%
$ 12,981 $ 75
Mar 15, 12 AM $ 0.0₁₀149
+0.00%
$ 12,978 $ 113
Mar 14, 9 PM $ 0.0₁₀144
+0.00%
$ 12,572 $ 115
Mar 14, 7 PM $ 0.0₁₀144
+0.00%
$ 12,550 $ 115
Mar 14, 4 PM $ 0.0₁₀144
+0.00%
$ 12,563 $ 117
Mar 14, 2 PM $ 0.0₁₀144
+0.00%
$ 12,551 $ 167
Mar 14, 11 AM $ 0.0₁₀144
+0.00%
$ 12,541 $ 225
Mar 14, 9 AM $ 0.0₁₀144
+0.00%
$ 12,541 $ 226
Mar 14, 6 AM $ 0.0₁₀143
+0.00%
$ 12,536 $ 226
Mar 14, 4 AM $ 0.0₁₀148
+0.00%
$ 12,931 $ 191
Mar 14, 1 AM $ 0.0₁₀147
+0.00%
$ 12,868 $ 192
Mar 13, 11 PM $ 0.0₁₀149
+0.00%
$ 13,031 $ 181
Mar 13, 8 PM $ 0.0₁₀15
+0.00%
$ 13,081 $ 180
Mar 13, 6 PM $ 0.0₁₀149
+0.00%
$ 13,041 $ 231
Mar 13, 3 PM $ 0.0₁₀15
+0.00%
$ 13,122 $ 240
Mar 13, 1 PM $ 0.0₁₀15
+0.00%
$ 13,140 $ 138
Mar 13, 10 AM $ 0.0₁₀151
+0.00%
$ 13,160 $ 137
Mar 13, 8 AM $ 0.0₁₀149
+0.00%
$ 13,024 $ 137
Mar 13, 5 AM $ 0.0₁₀149
+0.00%
$ 13,004 $ 136
Mar 13, 3 AM $ 0.0₁₀149
+0.00%
$ 13,050 $ 166
Mar 13, 12 AM $ 0.0₁₀149
+0.00%
$ 13,026 $ 167
Mar 12, 5 PM $ 0.0₁₀15
+0.00%
$ 13,144 $ 56
Mar 12, 2 PM $ 0.0₁₀15
+0.00%
$ 13,136 $ 47
Mar 12, 12 PM $ 0.0₁₀152
+0.00%
$ 13,258 $ 49
Mar 12, 9 AM $ 0.0₁₀151
+0.00%
$ 13,154 $ 49
Mar 12, 7 AM $ 0.0₁₀152
+0.00%
$ 13,281 $ 49
Mar 12, 4 AM $ 0.0₁₀152
+0.00%
$ 13,283 $ 51
Mar 12, 2 AM $ 0.0₁₀155
+0.00%
$ 13,538 $ 19
Mar 11, 11 PM $ 0.0₁₀155
+0.00%
$ 13,553 $ 17
Mar 11, 9 PM $ 0.0₁₀156
+0.00%
$ 13,590 $ 18
Mar 11, 6 PM $ 0.0₁₀156
+0.00%
$ 13,600 $ 20
Mar 11, 4 PM $ 0.0₁₀156
+0.00%
$ 13,669 $ 17
Mar 11, 1 PM $ 0.0₁₀156
+0.00%
$ 13,630 $ 19
Mar 11, 11 AM $ 0.0₁₀155
+0.00%
$ 13,570 $ 16
Mar 11, 8 AM $ 0.0₁₀155
+0.00%
$ 13,567 $ 16
Mar 11, 6 AM $ 0.0₁₀155
+0.00%
$ 13,552 $ 16
Mar 11, 3 AM $ 0.0₁₀156
+0.00%
$ 13,587 $ 15
Mar 11, 1 AM $ 0.0₁₀156
+0.00%
$ 13,669 $ 17
Mar 10, 10 PM $ 0.0₁₀155
+0.00%
$ 13,564 $ 17
Mar 10, 8 PM $ 0.0₁₀155
+0.00%
$ 13,547 $ 18
Mar 10, 5 PM $ 0.0₁₀156
+0.00%
$ 13,606 $ 21
Mar 10, 3 PM $ 0.0₁₀156
+0.00%
$ 13,589 $ 22
Mar 10, 12 PM $ 0.0₁₀155
+0.00%
$ 13,563 $ 18
Mar 10, 10 AM $ 0.0₁₀156
+0.00%
$ 13,630 $ 17
Mar 10, 7 AM $ 0.0₁₀156
+0.00%
$ 13,649 $ 70