Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.0₁₀136
-0.02%
$11,906 $55
Sep 7, 4 AM $0.0₁₀136
+0.05%
$11,916 $54
Sep 7, 3 AM $0.0₁₀136
+0.00%
$11,912 $56
Sep 7, 2 AM $0.0₁₀137
+0.00%
$11,935 $56
Sep 7, 1 AM $0.0₁₀137
+0.00%
$11,923 $48
Sep 7, 12 AM $0.0₁₀137
+0.00%
$11,999 $42
Sep 6, 11 PM $0.0₁₀137
+0.23%
$11,949 $39
Sep 6, 3 PM $0.0₁₀136
+0.00%
$11,911 $50
Sep 6, 9 AM $0.0₁₀137
+0.07%
$11,938 $54
Sep 6, 8 AM $0.0₁₀135
+2.57%
$11,763 $17
Sep 6, 7 AM $0.0₁₀131
+0.00%
$11,456 $16
Sep 6, 6 AM $0.0₁₀132
+0.00%
$11,490 $17
Sep 6, 3 AM $0.0₁₀132
+0.21%
$11,500 $32
Sep 5, 8 PM $0.0₁₀131
+0.00%
$11,470 $28
Sep 5, 7 PM $0.0₁₀132
+0.00%
$11,522 $24
Sep 5, 5 PM $0.0₁₀132
+0.00%
$11,532 $23
Sep 5, 3 PM $0.0₁₀132
+0.00%
$11,509 $23
Sep 5, 1 PM $0.0₁₀133
+0.00%
$11,574 $20
Sep 5, 12 PM $0.0₁₀132
+0.00%
$11,571 $20
Sep 5, 9 AM $0.0₁₀133
+0.00%
$11,574 $24
Sep 5, 5 AM $0.0₁₀132
+0.34%
$11,551 $24
Sep 5, 4 AM $0.0₁₀13
+0.00%
$11,366 $7
Sep 4, 4 PM $0.0₁₀13
-0.06%
$11,380 $9
Sep 4, 2 PM $0.0₁₀13
-0.14%
$11,340 $35
Sep 4, 1 PM $0.0₁₀13
+0.00%
$11,367 $37
Sep 4, 12 PM $0.0₁₀13
+0.10%
$11,366 $37
Sep 4, 1 AM $0.0₁₀13
+0.00%
$11,360 $52
Sep 4, 12 AM $0.0₁₀13
+0.00%
$11,364 $51
Sep 3, 10 PM $0.0₁₀13
+0.00%
$11,369 $51
Sep 3, 9 PM $0.0₁₀13
+0.00%
$11,398 $51
Sep 3, 4 PM $0.0₁₀13
-0.06%
$11,371 $51
Sep 3, 3 PM $0.0₁₀13
+1.94%
$11,378 $50
Sep 3, 2 PM $0.0₁₀128
+0.24%
$11,160 $25
Sep 3, 12 PM $0.0₁₀127
+0.02%
$11,129 $23
Sep 3, 10 AM $0.0₁₀127
+0.00%
$11,098 $134
Sep 3, 9 AM $0.0₁₀127
+0.00%
$11,108 $135
Sep 3, 7 AM $0.0₁₀127
+1.17%
$11,096 $122
Sep 3, 6 AM $0.0₁₀125
+0.09%
$10,955 $123
Sep 3, 5 AM $0.0₁₀125
+0.00%
$10,949 $150
Sep 3, 4 AM $0.0₁₀125
+0.00%
$10,954 $149
Sep 3, 3 AM $0.0₁₀125
-0.08%
$10,955 $149
Sep 3, 2 AM $0.0₁₀126
+0.00%
$10,963 $148
Sep 3, 1 AM $0.0₁₀125
+0.00%
$10,951 $148
Sep 2, 11 PM $0.0₁₀125
+0.00%
$10,958 $148
Sep 2, 10 PM $0.0₁₀125
+0.00%
$10,947 $148
Sep 2, 8 PM $0.0₁₀125
+0.00%
$10,952 $147
Sep 2, 2 PM $0.0₁₀125
+0.00%
$10,948 $152
Sep 2, 1 PM $0.0₁₀125
+0.00%
$10,943 $151
Sep 2, 11 AM $0.0₁₀14
+0.00%
$12,258 $8
Sep 2, 10 AM $0.0₁₀139
-0.15%
$12,160 $8