CHILI Historical Data

CHILI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0₁₀13
+0.00%
$ 11,376 $ 62
Jun 26, 6 PM $ 0.0₁₀13
+0.00%
$ 11,391 $ 61
Jun 26, 4 PM $ 0.0₁₀131
+0.00%
$ 11,448 $ 52
Jun 26, 1 PM $ 0.0₁₀131
+0.00%
$ 11,421 $ 60
Jun 26, 11 AM $ 0.0₁₀131
+0.00%
$ 11,427 $ 111
Jun 26, 8 AM $ 0.0₁₀132
+0.00%
$ 11,496 $ 140
Jun 26, 6 AM $ 0.0₁₀131
+0.00%
$ 11,460 $ 137
Jun 26, 5 AM $ 0.0₁₀131
+0.00%
$ 11,460 $ 136
Jun 26, 3 AM $ 0.0₁₀13
+0.00%
$ 11,387 $ 135
Jun 26, 1 AM $ 0.0₁₀131
+0.00%
$ 11,406 $ 132
Jun 25, 10 PM $ 0.0₁₀13
+0.00%
$ 11,362 $ 112
Jun 25, 8 PM $ 0.0₁₀129
+0.00%
$ 11,302 $ 115
Jun 25, 5 PM $ 0.0₁₀129
+0.00%
$ 11,300 $ 118
Jun 25, 3 PM $ 0.0₁₀129
+0.00%
$ 11,296 $ 115
Jun 25, 10 AM $ 0.0₁₀139
+0.00%
$ 12,149 $ 50
Jun 25, 7 AM $ 0.0₁₀142
+0.00%
$ 12,444 $ 23
Jun 25, 5 AM $ 0.0₁₀142
+0.00%
$ 12,367 $ 23
Jun 25, 2 AM $ 0.0₁₀142
+0.00%
$ 12,368 $ 24
Jun 25, 12 AM $ 0.0₁₀142
+0.00%
$ 12,429 $ 25
Jun 24, 9 PM $ 0.0₁₀142
+0.00%
$ 12,417 $ 24
Jun 24, 7 PM $ 0.0₁₀142
+0.00%
$ 12,389 $ 32
Jun 24, 4 PM $ 0.0₁₀142
+0.00%
$ 12,369 $ 26
Jun 24, 2 PM $ 0.0₁₀142
+0.00%
$ 12,395 $ 25
Jun 24, 11 AM $ 0.0₁₀142
+0.00%
$ 12,408 $ 161
Jun 24, 9 AM $ 0.0₁₀142
+0.00%
$ 12,415 $ 293
Jun 24, 6 AM $ 0.0₁₀143
+0.00%
$ 12,483 $ 295
Jun 24, 4 AM $ 0.0₁₀142
+0.00%
$ 12,402 $ 293
Jun 24, 1 AM $ 0.0₁₀143
+0.00%
$ 12,461 $ 293
Jun 23, 11 PM $ 0.0₁₀143
+0.00%
$ 12,457 $ 292
Jun 23, 10 PM $ 0.0₁₀142
+0.00%
$ 12,438 $ 292
Jun 23, 7 PM $ 0.0₁₀142
+0.00%
$ 12,431 $ 662
Jun 23, 6 PM $ 0.0₁₀144
-0.04%
$ 12,545 $ 662
Jun 23, 5 PM $ 0.0₁₀144
+0.00%
$ 12,550 $ 823
Jun 23, 4 PM $ 0.0₁₀144
+0.49%
$ 12,550 $ 823
Jun 23, 3 PM $ 0.0₁₀143
+0.00%
$ 12,493 $ 823
Jun 23, 2 PM $ 0.0₁₀143
+0.00%
$ 12,494 $ 825
Jun 23, 1 PM $ 0.0₁₀143
+0.13%
$ 12,492 $ 825
Jun 23, 8 AM $ 0.0₁₀142
+0.00%
$ 12,433 $ 552
Jun 23, 5 AM $ 0.0₁₀142
+0.00%
$ 12,410 $ 551
Jun 23, 3 AM $ 0.0₁₀143
+0.00%
$ 12,493 $ 614
Jun 23, 12 AM $ 0.0₁₀142
+0.00%
$ 12,431 $ 617
Jun 22, 5 PM $ 0.0₁₀125
+0.00%
$ 10,936 $ 74
Jun 22, 2 PM $ 0.0₁₀125
+0.00%
$ 10,945 $ 73
Jun 22, 12 PM $ 0.0₁₀126
+0.00%
$ 10,982 $ 73
Jun 22, 9 AM $ 0.0₁₀125
+0.00%
$ 10,912 $ 74
Jun 22, 2 AM $ 0.0₁₀117
+0.00%
$ 10,227 $ 10
Jun 21, 11 PM $ 0.0₁₀117
+0.00%
$ 10,178 $ 9
Jun 21, 9 PM $ 0.0₁₀117
+0.00%
$ 10,222 $ 38
Jun 21, 6 PM $ 0.0₁₀117
+0.00%
$ 10,259 $ 37
Jun 21, 4 PM $ 0.0₁₀118
+0.00%
$ 10,283 $ 37