Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0₁₀362
+0.35%
$31,652 $29
Oct 5, 2025 $0.0₁₀362
-2.41%
$31,571 $100
Oct 4, 2025 $0.0₁₀37
-2.38%
$32,397 $70
Oct 3, 2025 $0.0₁₀382
-3.10%
$33,440 $78
Oct 2, 2025 $0.0₁₀401
-1.20%
$35,120 $120
Oct 1, 2025 $0.0₁₀337
+0.18%
$29,499 $58
Sep 30, 2025 $0.0₁₀339
-0.16%
$29,631 $24
Sep 29, 2025 $0.0₁₀341
+0.58%
$29,786 $35
Sep 28, 2025 $0.0₁₀339
+0.80%
$29,677 $39
Sep 27, 2025 $0.0₁₀337
-0.51%
$29,492 $22
Sep 26, 2025 $0.0₁₀34
+0.86%
$29,769 $58
Sep 25, 2025 $0.0₁₀337
+0.55%
$29,459 $57
Sep 24, 2025 $0.0₁₀339
-0.17%
$29,558 $57
Sep 23, 2025 $0.0₁₀342
-2.07%
$29,908 $187
Sep 22, 2025 $0.0₁₀385
+2.18%
$-- $704
Sep 21, 2025 $0.0₁₀363
+0.00%
$-- $75
Sep 20, 2025 $0.0₁₀363
-0.47%
$31,774 $76
Sep 19, 2025 $0.0₁₀356
+0.33%
$-- $35
Sep 18, 2025 $0.0₁₀354
-0.08%
$30,936 $41
Sep 17, 2025 $0.0₁₀356
+1.11%
$30,980 $100
Sep 16, 2025 $0.0₁₀345
+0.61%
$30,216 $36
Sep 15, 2025 $0.0₁₀342
-0.61%
$-- $51
Sep 14, 2025 $0.0₁₀346
-0.55%
$30,337 $161
Sep 13, 2025 $0.0₁₀367
+0.00%
$32,072 $272
Sep 12, 2025 $0.0₁₀366
-4.91%
$31,972 $141
Sep 11, 2025 $0.0₁₀392
+0.00%
$-- $346
Sep 10, 2025 $0.0₁₀377
-2.46%
$-- $878
Sep 9, 2025 $0.0₁₀416
+7.71%
$-- $428
Sep 8, 2025 $0.0₁₀388
+6.62%
$33,959 $319
Sep 7, 2025 $0.0₁₀362
-1.90%
$-- $108
Sep 6, 2025 $0.0₁₀369
-4.01%
$-- $70
Sep 5, 2025 $0.0₁₀386
+0.00%
$33,791 $138
Sep 4, 2025 $0.0₁₀402
+5.39%
$-- $313
Sep 3, 2025 $0.0₁₀381
-4.48%
$33,339 $494
Sep 2, 2025 $0.0₁₀395
-2.09%
$-- $116
Sep 1, 2025 $0.0₁₀404
-7.02%
$35,298 $566
Aug 31, 2025 $0.0₁₀437
+2.63%
$-- $1,241
Aug 30, 2025 $0.0₁₀355
-0.33%
$30,891 $60
Aug 29, 2025 $0.0₁₀36
-0.77%
$31,467 $62
Aug 28, 2025 $0.0₁₀344
+0.00%
$-- $233
Aug 27, 2025 $0.0₁₀378
+2.81%
$33,072 $260
Aug 26, 2025 $0.0₁₀366
+8.45%
$32,057 $413
Aug 25, 2025 $0.0₁₀33
+8.44%
$28,663 $494
Aug 24, 2025 $0.0₁₀3
-6.86%
$26,269 $438
Aug 23, 2025 $0.0₁₀326
+0.92%
$28,478 $331
Aug 22, 2025 $0.0₁₀373
+2.18%
$-- $413
Aug 21, 2025 $0.0₁₀398
+12.33%
$34,594 $347
Aug 20, 2025 $0.0₁₀339
+0.29%
$31,054 $234
Aug 19, 2025 $0.0₁₀34
-29.47%
$29,768 $4,413
Aug 18, 2025 $0.0₁₀485
-5.20%
$42,400 $179