Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILI Historical Data

CHILI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.0₁₀139
-0.15%
$12,160 $8
Sep 2, 9 AM $0.0₁₀139
+0.00%
$12,158 $7
Sep 2, 8 AM $0.0₁₀139
+0.00%
$12,169 $7
Sep 2, 7 AM $0.0₁₀142
+0.05%
$12,359 $7
Sep 2, 6 AM $0.0₁₀144
+0.00%
$12,610 $5
Sep 2, 3 AM $0.0₁₀145
+0.00%
$12,633 $10
Sep 2, 1 AM $0.0₁₀143
+0.00%
$12,521 $9
Sep 2, 12 AM $0.0₁₀144
+0.00%
$12,576 $10
Sep 1, 7 PM $0.0₁₀145
-0.07%
$12,627 $10
Sep 1, 6 PM $0.0₁₀143
+0.48%
$12,520 $5
Sep 1, 5 PM $0.0₁₀144
+0.45%
$12,539 $4
Sep 1, 3 PM $0.0₁₀143
+0.00%
$12,483 $30
Sep 1, 12 PM $0.0₁₀143
+0.00%
$12,502 $30
Sep 1, 8 AM $0.0₁₀144
-0.06%
$12,596 $33
Sep 1, 7 AM $0.0₁₀144
+0.00%
$12,608 $32
Sep 1, 5 AM $0.0₁₀145
+0.00%
$12,636 $31
Aug 31, 11 PM $0.0₁₀143
+0.00%
$12,521 $11
Aug 31, 9 PM $0.0₁₀143
+0.00%
$12,518 $11
Aug 31, 6 PM $0.0₁₀146
+0.00%
$12,731 $12
Aug 31, 12 PM $0.0₁₀144
+0.25%
$12,561 $13
Aug 31, 11 AM $0.0₁₀141
+0.00%
$12,343 $10
Aug 31, 10 AM $0.0₁₀142
+0.00%
$12,424 $10
Aug 31, 8 AM $0.0₁₀141
+0.00%
$12,324 $42
Aug 31, 7 AM $0.0₁₀141
+0.00%
$12,320 $42
Aug 31, 5 AM $0.0₁₀141
+0.00%
$12,322 $41
Aug 31, 1 AM $0.0₁₀142
+0.00%
$12,415 $31
Aug 31, 12 AM $0.0₁₀143
+0.06%
$12,447 $30
Aug 30, 11 PM $0.0₁₀142
-1.58%
$12,397 $28
Aug 30, 9 PM $0.0₁₀144
-0.05%
$12,611 $8
Aug 30, 8 PM $0.0₁₀145
+0.00%
$12,627 $6
Aug 30, 7 PM $0.0₁₀146
+0.03%
$12,723 $5
Aug 30, 5 PM $0.0₁₀145
+0.00%
$12,634 $4
Aug 30, 1 PM $0.0₁₀146
+0.15%
$12,724 $6
Aug 30, 9 AM $0.0₁₀145
+0.00%
$12,649 $4
Aug 30, 5 AM $0.0₁₀145
+0.00%
$12,675 $3
Aug 29, 7 PM $0.0₁₀145
+0.00%
$12,680 $21
Aug 29, 5 PM $0.0₁₀145
+0.00%
$12,649 $46
Aug 29, 2 PM $0.0₁₀145
+0.03%
$12,659 $64
Aug 29, 10 AM $0.0₁₀145
+0.00%
$12,639 $92
Aug 29, 8 AM $0.0₁₀145
+0.00%
$12,630 $105
Aug 28, 8 PM $0.0₁₀143
+0.00%
$12,467 $18
Aug 28, 7 PM $0.0₁₀144
+0.20%
$12,546 $18
Aug 28, 6 PM $0.0₁₀144
+0.13%
$12,555 $17
Aug 28, 5 PM $0.0₁₀144
+0.00%
$12,571 $17
Aug 28, 4 PM $0.0₁₀143
+0.98%
$12,490 $16
Aug 28, 3 PM $0.0₁₀142
-1.37%
$12,369 $14
Aug 28, 2 PM $0.0₁₀144
+1.57%
$12,558 $13
Aug 28, 1 PM $0.0₁₀141
+0.91%
$12,326 $12
Aug 28, 12 PM $0.0₁₀14
+0.00%
$12,208 $34
Aug 28, 11 AM $0.0₁₀141
+0.00%
$12,276 $34