CHILI Historical Data

CHILI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₁₀118
+0.00%
$ 10,263 $ 39
Jun 21, 11 AM $ 0.0₁₀117
+0.00%
$ 10,224 $ 39
Jun 21, 8 AM $ 0.0₁₀116
+0.00%
$ 10,165 $ 38
Jun 21, 6 AM $ 0.0₁₀117
+0.00%
$ 10,185 $ 38
Jun 21, 3 AM $ 0.0₁₀118
+0.00%
$ 10,264 $ 42
Jun 21, 1 AM $ 0.0₁₀118
+0.00%
$ 10,329 $ 41
Jun 20, 10 PM $ 0.0₁₀121
+0.00%
$ 10,570 $ 14
Jun 20, 8 PM $ 0.0₁₀121
+0.00%
$ 10,565 $ 10
Jun 20, 5 PM $ 0.0₁₀12
+0.00%
$ 10,487 $ 10
Jun 20, 3 PM $ 0.0₁₀121
+0.00%
$ 10,550 $ 8
Jun 20, 12 PM $ 0.0₁₀12
+0.00%
$ 10,444 $ 7
Jun 20, 10 AM $ 0.0₁₀12
+0.00%
$ 10,443 $ 7
Jun 20, 7 AM $ 0.0₁₀12
+0.00%
$ 10,475 $ 7
Jun 20, 5 AM $ 0.0₁₀121
+0.00%
$ 10,546 $ 6
Jun 20, 2 AM $ 0.0₁₀119
+0.00%
$ 10,433 $ 5
Jun 20, 12 AM $ 0.0₁₀12
+0.00%
$ 10,511 $ 5
Jun 19, 9 PM $ 0.0₁₀119
+0.00%
$ 10,436 $ 4
Jun 19, 7 PM $ 0.0₁₀119
+0.00%
$ 10,425 $ 6
Jun 19, 4 PM $ 0.0₁₀12
+0.00%
$ 10,473 $ 6
Jun 19, 2 PM $ 0.0₁₀119
+0.00%
$ 10,435 $ 11
Jun 19, 11 AM $ 0.0₁₀12
+0.00%
$ 10,456 $ 10
Jun 19, 9 AM $ 0.0₁₀12
+0.00%
$ 10,453 $ 10
Jun 19, 6 AM $ 0.0₁₀12
+0.00%
$ 10,441 $ 10
Jun 19, 4 AM $ 0.0₁₀12
+0.00%
$ 10,447 $ 11
Jun 19, 1 AM $ 0.0₁₀12
+0.00%
$ 10,478 $ 10
Jun 18, 11 PM $ 0.0₁₀12
+0.00%
$ 10,459 $ 11
Jun 18, 8 PM $ 0.0₁₀121
+0.00%
$ 10,531 $ 15
Jun 18, 6 PM $ 0.0₁₀119
+0.00%
$ 10,409 $ 24
Jun 18, 3 PM $ 0.0₁₀12
+0.00%
$ 10,438 $ 31
Jun 18, 1 PM $ 0.0₁₀121
+0.00%
$ 10,539 $ 29
Jun 18, 10 AM $ 0.0₁₀12
+0.00%
$ 10,439 $ 30
Jun 18, 8 AM $ 0.0₁₀121
+0.00%
$ 10,531 $ 33
Jun 18, 5 AM $ 0.0₁₀12
+0.00%
$ 10,461 $ 33
Jun 18, 3 AM $ 0.0₁₀12
+0.00%
$ 10,513 $ 32
Jun 18, 12 AM $ 0.0₁₀121
+0.00%
$ 10,546 $ 32
Jun 17, 10 PM $ 0.0₁₀12
+0.00%
$ 10,484 $ 31
Jun 17, 7 PM $ 0.0₁₀12
+0.00%
$ 10,455 $ 22
Jun 17, 5 PM $ 0.0₁₀119
+0.00%
$ 10,436 $ 11
Jun 17, 2 PM $ 0.0₁₀12
+0.00%
$ 10,481 $ 9
Jun 17, 12 PM $ 0.0₁₀12
+0.00%
$ 10,479 $ 12
Jun 17, 9 AM $ 0.0₁₀12
+0.00%
$ 10,481 $ 10
Jun 17, 7 AM $ 0.0₁₀12
+0.00%
$ 10,485 $ 10
Jun 17, 4 AM $ 0.0₁₀12
+0.00%
$ 10,481 $ 11
Jun 17, 2 AM $ 0.0₁₀121
+0.00%
$ 10,539 $ 12
Jun 16, 11 PM $ 0.0₁₀12
+0.00%
$ 10,512 $ 12
Jun 16, 9 PM $ 0.0₁₀121
+0.00%
$ 10,565 $ 14
Jun 16, 6 PM $ 0.0₁₀121
+0.00%
$ 10,531 $ 14
Jun 16, 4 PM $ 0.0₁₀12
+0.00%
$ 10,503 $ 25
Jun 16, 1 PM $ 0.0₁₀12
+0.00%
$ 10,498 $ 26
Jun 16, 11 AM $ 0.0₁₀12
+0.00%
$ 10,478 $ 28