CHILI Historical Data

CHILI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₁₀156
+0.00%
$ 13,649 $ 70
Mar 10, 5 AM $ 0.0₁₀156
-0.43%
$ -- $ 83
Mar 10, 2 AM $ 0.0₁₀156
+0.00%
$ 13,645 $ 112
Mar 10, 12 AM $ 0.0₁₀155
+0.00%
$ 13,536 $ 113
Mar 9, 9 PM $ 0.0₁₀156
+0.00%
$ 13,621 $ 116
Mar 9, 7 PM $ 0.0₁₀156
+0.00%
$ 13,648 $ 112
Mar 9, 4 PM $ 0.0₁₀156
+0.00%
$ 13,615 $ 109
Mar 9, 2 PM $ 0.0₁₀155
+0.00%
$ 13,532 $ 110
Mar 9, 11 AM $ 0.0₁₀156
+0.00%
$ 13,586 $ 113
Mar 9, 9 AM $ 0.0₁₀151
+0.00%
$ 13,166 $ 92
Mar 9, 6 AM $ 0.0₁₀147
+0.00%
$ 12,878 $ 61
Mar 9, 4 AM $ 0.0₁₀146
+0.00%
$ 12,715 $ 29
Mar 9, 1 AM $ 0.0₁₀145
+0.00%
$ 12,700 $ 20
Mar 8, 11 PM $ 0.0₁₀145
+0.00%
$ 12,664 $ 18
Mar 8, 8 PM $ 0.0₁₀145
+0.00%
$ 12,704 $ 15
Mar 8, 6 PM $ 0.0₁₀144
+0.00%
$ 12,601 $ 48
Mar 8, 3 PM $ 0.0₁₀145
+0.00%
$ 12,665 $ 48
Mar 8, 1 PM $ 0.0₁₀146
+0.00%
$ 12,742 $ 42
Mar 8, 10 AM $ 0.0₁₀146
+0.00%
$ 12,760 $ 40
Mar 8, 8 AM $ 0.0₁₀146
+0.00%
$ 12,728 $ 37
Mar 8, 5 AM $ 0.0₁₀146
+0.00%
$ 12,743 $ 37
Mar 8, 3 AM $ 0.0₁₀144
+0.00%
$ 12,616 $ 51
Mar 8, 12 AM $ 0.0₁₀146
+0.00%
$ 12,729 $ 51
Mar 7, 10 PM $ 0.0₁₀146
+0.00%
$ 12,742 $ 112
Mar 7, 7 PM $ 0.0₁₀146
+0.00%
$ 12,733 $ 111
Mar 7, 5 PM $ 0.0₁₀15
+0.00%
$ 13,064 $ 80
Mar 7, 2 PM $ 0.0₁₀15
+0.00%
$ 13,122 $ 81
Mar 7, 12 PM $ 0.0₁₀151
+0.00%
$ 13,185 $ 86
Mar 7, 9 AM $ 0.0₁₀151
+0.00%
$ 13,171 $ 86
Mar 7, 7 AM $ 0.0₁₀15
+0.00%
$ 13,095 $ 87
Mar 7, 4 AM $ 0.0₁₀15
+0.00%
$ 13,144 $ 87
Mar 7, 2 AM $ 0.0₁₀151
+0.00%
$ 13,169 $ 72
Mar 6, 11 PM $ 0.0₁₀151
+0.00%
$ 13,155 $ 51
Mar 6, 9 PM $ 0.0₁₀154
+0.00%
$ 13,469 $ 14
Mar 6, 6 PM $ 0.0₁₀156
+0.00%
$ 13,624 $ 14
Mar 6, 4 PM $ 0.0₁₀154
+0.00%
$ 13,437 $ 16
Mar 6, 1 PM $ 0.0₁₀155
+0.00%
$ 13,561 $ 27
Mar 6, 11 AM $ 0.0₁₀155
+0.00%
$ 13,522 $ 26
Mar 6, 8 AM $ 0.0₁₀155
+0.00%
$ 13,571 $ 30
Mar 6, 6 AM $ 0.0₁₀154
+0.00%
$ 13,494 $ 79
Mar 6, 3 AM $ 0.0₁₀155
+0.00%
$ 13,524 $ 79
Mar 6, 1 AM $ 0.0₁₀154
+0.00%
$ 13,478 $ 79
Mar 5, 10 PM $ 0.0₁₀155
+0.00%
$ 13,554 $ 81
Mar 5, 8 PM $ 0.0₁₀156
+0.00%
$ 13,614 $ 82
Mar 5, 5 PM $ 0.0₁₀155
+0.00%
$ 13,519 $ 140
Mar 5, 3 PM $ 0.0₁₀155
+0.00%
$ 13,518 $ 144
Mar 5, 12 PM $ 0.0₁₀157
+0.00%
$ 13,683 $ 134
Mar 5, 10 AM $ 0.0₁₀157
+0.00%
$ 13,712 $ 133
Mar 5, 7 AM $ 0.0₁₀151
+0.00%
$ 13,204 $ 107
Mar 5, 5 AM $ 0.0₁₀15
+0.00%
$ 13,146 $ 91