Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHILI Historical Data

CHILI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.0₁₀51
-3.19%
$-- $366
Aug 16, 2025 $0.0₁₀515
+8.94%
$-- $94
Aug 15, 2025 $0.0₁₀489
+13.21%
$42,797 $530
Aug 14, 2025 $0.0₁₀437
+1.44%
$38,224 $133
Aug 13, 2025 $0.0₁₀429
-0.25%
$37,529 $299
Aug 12, 2025 $0.0₁₀428
-2.35%
$37,340 $1,272
Aug 11, 2025 $0.0₁₀441
-23.90%
$38,044 $863
Aug 10, 2025 $0.0₁₀577
+2.94%
$50,412 $113
Aug 9, 2025 $0.0₁₀556
-0.22%
$48,834 $152
Aug 8, 2025 $0.0₁₀554
+4.76%
$48,462 $202
Aug 7, 2025 $0.0₁₀532
+3.01%
$46,545 $97
Aug 6, 2025 $0.0₁₀521
+0.47%
$45,558 $218
Aug 5, 2025 $0.0₁₀525
-1.22%
$-- $276
Aug 4, 2025 $0.0₁₀534
+1.50%
$46,680 $463
Aug 3, 2025 $0.0₁₀529
+11.35%
$46,263 $573
Aug 2, 2025 $0.0₁₀544
-0.55%
$48,171 $132
Aug 1, 2025 $0.0₁₀549
+0.21%
$47,990 $169
Jul 31, 2025 $0.0₁₀546
-0.36%
$48,683 $604
Jul 30, 2025 $0.0₁₀518
-0.14%
$-- $35
Jul 29, 2025 $0.0₁₀519
-2.48%
$45,401 $154
Jul 28, 2025 $0.0₁₀53
+5.86%
$46,378 $1,204
Jul 27, 2025 $0.0₁₀476
+1.26%
$41,671 $124
Jul 26, 2025 $0.0₁₀482
-3.85%
$42,204 $150
Jul 25, 2025 $0.0₁₀501
-2.95%
$43,483 $254
Jul 24, 2025 $0.0₁₀512
-3.18%
$44,773 $162
Jul 23, 2025 $0.0₁₀533
-2.45%
$46,608 $201
Jul 22, 2025 $0.0₁₀531
+0.36%
$-- $423
Jul 21, 2025 $0.0₁₀536
-2.10%
$-- $370
Jul 20, 2025 $0.0₁₀545
+0.42%
$-- $138
Jul 19, 2025 $0.0₁₀54
-3.44%
$47,194 $105
Jul 18, 2025 $0.0₁₀563
+3.70%
$49,280 $231
Jul 17, 2025 $0.0₁₀532
-8.83%
$46,557 $452
Jul 16, 2025 $0.0₁₀586
+14.27%
$-- $47
Jul 15, 2025 $0.0₁₀529
-4.86%
$46,235 $171
Jul 14, 2025 $0.0₁₀556
-5.46%
$48,649 $292
Jul 13, 2025 $0.0₁₀585
+6.79%
$51,209 $284
Jul 12, 2025 $0.0₁₀549
+0.00%
$-- $669
Jul 11, 2025 $0.0₁₀527
-1.18%
$46,130 $242
Jul 10, 2025 $0.0₁₀53
-1.34%
$46,375 $301
Jul 9, 2025 $0.0₁₀541
-2.28%
$47,303 $115
Jul 8, 2025 $0.0₁₀554
+2.34%
$48,479 $962
Jul 7, 2025 $0.0₁₀641
+0.14%
$56,055 $924
Jul 6, 2025 $0.0₁₀712
+0.38%
$62,296 $6,526
Jul 5, 2025 $0.0₁₀196
-0.59%
$17,116 $5
Jul 4, 2025 $0.0₁₀197
-1.16%
$17,218 $21
Jul 3, 2025 $0.0₁₀199
+1.22%
$17,419 $115
Jul 2, 2025 $0.0₁₀197
+0.52%
$17,191 $16
Jul 1, 2025 $0.0₁₀195
-0.45%
$17,023 $92
Jun 30, 2025 $0.0₁₀207
+5.86%
$18,144 $101
Jun 29, 2025 $0.0₁₀197
+0.28%
$17,223 $8