Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILI Historical Data

CHILI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.0₁₀51
-3.19%
$-- $366
Aug 16, 2025 $0.0₁₀515
+8.94%
$-- $94
Aug 15, 2025 $0.0₁₀489
+13.21%
$42,797 $530
Aug 14, 2025 $0.0₁₀437
+1.44%
$38,224 $133
Aug 13, 2025 $0.0₁₀429
-0.25%
$37,529 $299
Aug 12, 2025 $0.0₁₀428
-2.35%
$37,340 $1,272
Aug 11, 2025 $0.0₁₀441
-23.90%
$38,044 $863
Aug 10, 2025 $0.0₁₀577
+2.94%
$50,412 $113
Aug 9, 2025 $0.0₁₀556
-0.22%
$48,834 $152
Aug 8, 2025 $0.0₁₀554
+4.76%
$48,462 $202
Aug 7, 2025 $0.0₁₀532
+3.01%
$46,545 $97
Aug 6, 2025 $0.0₁₀521
+0.47%
$45,558 $218
Aug 5, 2025 $0.0₁₀525
-1.22%
$-- $276
Aug 4, 2025 $0.0₁₀534
+1.50%
$46,680 $463
Aug 3, 2025 $0.0₁₀529
+11.35%
$46,263 $573
Aug 2, 2025 $0.0₁₀544
-0.55%
$48,171 $132
Aug 1, 2025 $0.0₁₀549
+0.21%
$47,990 $169
Jul 31, 2025 $0.0₁₀546
-0.36%
$48,683 $604
Jul 30, 2025 $0.0₁₀518
-0.14%
$-- $35
Jul 29, 2025 $0.0₁₀519
-2.48%
$45,401 $154
Jul 28, 2025 $0.0₁₀53
+5.86%
$46,378 $1,204
Jul 27, 2025 $0.0₁₀476
+1.26%
$41,671 $124
Jul 26, 2025 $0.0₁₀482
-3.85%
$42,204 $150
Jul 25, 2025 $0.0₁₀501
-2.95%
$43,483 $254
Jul 24, 2025 $0.0₁₀512
-3.18%
$44,773 $162
Jul 23, 2025 $0.0₁₀533
-2.45%
$46,608 $201
Jul 22, 2025 $0.0₁₀531
+0.36%
$-- $423
Jul 21, 2025 $0.0₁₀536
-2.10%
$-- $370
Jul 20, 2025 $0.0₁₀545
+0.42%
$-- $138
Jul 19, 2025 $0.0₁₀54
-3.44%
$47,194 $105
Jul 18, 2025 $0.0₁₀563
+3.70%
$49,280 $231
Jul 17, 2025 $0.0₁₀532
-8.83%
$46,557 $452
Jul 16, 2025 $0.0₁₀586
+14.27%
$-- $47
Jul 15, 2025 $0.0₁₀529
-4.86%
$46,235 $171
Jul 14, 2025 $0.0₁₀556
-5.46%
$48,649 $292
Jul 13, 2025 $0.0₁₀585
+6.79%
$51,209 $284
Jul 12, 2025 $0.0₁₀549
+0.00%
$-- $669
Jul 11, 2025 $0.0₁₀527
-1.18%
$46,130 $242
Jul 10, 2025 $0.0₁₀53
-1.34%
$46,375 $301
Jul 9, 2025 $0.0₁₀541
-2.28%
$47,303 $115
Jul 8, 2025 $0.0₁₀554
+2.34%
$48,479 $962
Jul 7, 2025 $0.0₁₀641
+0.14%
$56,055 $924
Jul 6, 2025 $0.0₁₀712
+0.38%
$62,296 $6,526
Jul 5, 2025 $0.0₁₀196
-0.59%
$17,116 $5
Jul 4, 2025 $0.0₁₀197
-1.16%
$17,218 $21
Jul 3, 2025 $0.0₁₀199
+1.22%
$17,419 $115
Jul 2, 2025 $0.0₁₀197
+0.52%
$17,191 $16
Jul 1, 2025 $0.0₁₀195
-0.45%
$17,023 $92
Jun 30, 2025 $0.0₁₀207
+5.86%
$18,144 $101
Jun 29, 2025 $0.0₁₀197
+0.28%
$17,223 $8