CHILI Historical Data

CHILI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0₁₀121
+0.00%
$ 10,553 $ 56
Jun 16, 6 AM $ 0.0₁₀121
+0.00%
$ 10,570 $ 53
Jun 16, 3 AM $ 0.0₁₀121
+0.00%
$ 10,540 $ 53
Jun 16, 1 AM $ 0.0₁₀12
+0.00%
$ 10,513 $ 52
Jun 15, 10 PM $ 0.0₁₀12
+0.00%
$ 10,480 $ 54
Jun 15, 8 PM $ 0.0₁₀12
+0.00%
$ 10,518 $ 58
Jun 15, 5 PM $ 0.0₁₀121
+0.00%
$ 10,548 $ 58
Jun 15, 3 PM $ 0.0₁₀12
+0.00%
$ 10,471 $ 41
Jun 15, 12 PM $ 0.0₁₀12
+0.00%
$ 10,486 $ 50
Jun 15, 10 AM $ 0.0₁₀119
+0.00%
$ 10,433 $ 48
Jun 15, 7 AM $ 0.0₁₀122
+0.00%
$ 10,668 $ 21
Jun 15, 5 AM $ 0.0₁₀122
+0.00%
$ 10,614 $ 22
Jun 15, 2 AM $ 0.0₁₀122
+0.00%
$ 10,658 $ 22
Jun 15, 12 AM $ 0.0₁₀123
+0.00%
$ 10,759 $ 22
Jun 14, 9 PM $ 0.0₁₀122
+0.00%
$ 10,697 $ 20
Jun 14, 7 PM $ 0.0₁₀122
+0.00%
$ 10,659 $ 15
Jun 14, 4 PM $ 0.0₁₀122
+0.00%
$ 10,682 $ 15
Jun 14, 2 PM $ 0.0₁₀121
+0.00%
$ 10,560 $ 16
Jun 14, 11 AM $ 0.0₁₀12
+0.00%
$ 10,499 $ 5
Jun 14, 9 AM $ 0.0₁₀12
+0.00%
$ 10,483 $ 5
Jun 14, 6 AM $ 0.0₁₀12
+0.00%
$ 10,483 $ 5
Jun 14, 4 AM $ 0.0₁₀12
+0.00%
$ 10,506 $ 4
Jun 14, 1 AM $ 0.0₁₀12
+0.00%
$ 10,523 $ 5
Jun 13, 11 PM $ 0.0₁₀121
+0.00%
$ 10,526 $ 6
Jun 13, 8 PM $ 0.0₁₀12
+0.00%
$ 10,499 $ 15
Jun 13, 6 PM $ 0.0₁₀12
+0.00%
$ 10,497 $ 16
Jun 13, 3 PM $ 0.0₁₀121
+0.00%
$ 10,568 $ 17
Jun 13, 1 PM $ 0.0₁₀121
+0.00%
$ 10,541 $ 19
Jun 13, 10 AM $ 0.0₁₀121
+0.00%
$ 10,595 $ 18
Jun 13, 8 AM $ 0.0₁₀121
+0.00%
$ 10,569 $ 20
Jun 13, 5 AM $ 0.0₁₀12
+0.00%
$ 10,490 $ 20
Jun 13, 3 AM $ 0.0₁₀12
+0.00%
$ 10,494 $ 20
Jun 13, 12 AM $ 0.0₁₀121
+0.00%
$ 10,550 $ 19
Jun 12, 10 PM $ 0.0₁₀12
+0.00%
$ 10,524 $ 18
Jun 12, 7 PM $ 0.0₁₀12
+0.00%
$ 10,475 $ 8
Jun 12, 5 PM $ 0.0₁₀121
+0.00%
$ 10,559 $ 10
Jun 12, 2 PM $ 0.0₁₀121
+0.00%
$ 10,603 $ 6
Jun 12, 12 PM $ 0.0₁₀12
+0.00%
$ 10,519 $ 6
Jun 12, 9 AM $ 0.0₁₀121
+0.00%
$ 10,578 $ 9
Jun 12, 7 AM $ 0.0₁₀12
+0.00%
$ 10,515 $ 45
Jun 12, 4 AM $ 0.0₁₀121
+0.00%
$ 10,581 $ 45
Jun 12, 2 AM $ 0.0₁₀121
+0.00%
$ 10,572 $ 45
Jun 11, 11 PM $ 0.0₁₀121
+0.00%
$ 10,574 $ 49
Jun 11, 9 PM $ 0.0₁₀121
+0.00%
$ 10,543 $ 51
Jun 11, 6 PM $ 0.0₁₀121
+0.00%
$ 10,544 $ 51
Jun 11, 4 PM $ 0.0₁₀121
+0.00%
$ 10,555 $ 51
Jun 11, 1 PM $ 0.0₁₀12
+0.00%
$ 10,483 $ 86
Jun 11, 11 AM $ 0.0₁₀121
+0.00%
$ 10,544 $ 86
Jun 11, 8 AM $ 0.0₁₀12
+0.00%
$ 10,518 $ 87
Jun 11, 6 AM $ 0.0₁₀125
+0.00%
$ 10,903 $ 48