Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.0₁₀14
+0.45%
$12,263 $33
Aug 28, 9 AM $0.0₁₀141
+0.00%
$12,349 $27
Aug 28, 8 AM $0.0₁₀141
+0.00%
$12,311 $26
Aug 28, 6 AM $0.0₁₀143
+0.00%
$12,460 $29
Aug 28, 2 AM $0.0₁₀142
+0.46%
$12,384 $28
Aug 28, 1 AM $0.0₁₀141
+0.00%
$12,342 $10
Aug 27, 10 PM $0.0₁₀144
+0.00%
$12,545 $15
Aug 27, 7 PM $0.0₁₀144
+0.04%
$12,555 $15
Aug 27, 6 PM $0.0₁₀141
+0.19%
$12,336 $14
Aug 27, 5 PM $0.0₁₀141
+0.02%
$12,349 $14
Aug 27, 4 PM $0.0₁₀144
+0.03%
$12,550 $14
Aug 27, 3 PM $0.0₁₀143
+0.00%
$12,465 $13
Aug 27, 2 PM $0.0₁₀143
-0.04%
$12,527 $28
Aug 27, 1 PM $0.0₁₀143
+0.22%
$12,504 $27
Aug 27, 11 AM $0.0₁₀143
+0.00%
$12,484 $26
Aug 27, 10 AM $0.0₁₀141
+0.34%
$12,356 $25
Aug 27, 9 AM $0.0₁₀142
+0.00%
$12,374 $25
Aug 27, 8 AM $0.0₁₀142
+0.20%
$12,374 $25
Aug 27, 7 AM $0.0₁₀141
+0.00%
$12,300 $12
Aug 27, 4 AM $0.0₁₀141
+0.00%
$12,300 $116
Aug 27, 3 AM $0.0₁₀141
+0.00%
$12,302 $136
Aug 27, 1 AM $0.0₁₀141
+0.68%
$12,313 $136
Aug 27, 12 AM $0.0₁₀14
+0.00%
$12,259 $131
Aug 26, 11 PM $0.0₁₀14
+0.09%
$12,254 $130
Aug 26, 10 PM $0.0₁₀14
+0.18%
$12,235 $128
Aug 26, 9 PM $0.0₁₀14
+0.04%
$12,206 $124
Aug 26, 5 PM $0.0₁₀14
+0.04%
$12,194 $133
Aug 26, 3 PM $0.0₁₀139
+0.00%
$12,167 $131
Aug 26, 2 PM $0.0₁₀139
-0.03%
$12,173 $131
Aug 26, 1 PM $0.0₁₀139
+0.00%
$12,180 $131
Aug 26, 10 AM $0.0₁₀14
-0.55%
$12,202 $147
Aug 26, 9 AM $0.0₁₀138
+0.00%
$12,076 $18
Aug 26, 5 AM $0.0₁₀124
+0.00%
$10,803 $7
Aug 26, 12 AM $0.0₁₀123
+0.00%
$10,735 $23
Aug 25, 10 PM $0.0₁₀125
+0.07%
$10,927 $26
Aug 25, 9 PM $0.0₁₀123
+0.00%
$10,715 $25
Aug 25, 8 PM $0.0₁₀123
-0.07%
$10,730 $25
Aug 25, 6 PM $0.0₁₀125
-0.51%
$10,921 $25
Aug 25, 2 PM $0.0₁₀125
+0.22%
$10,960 $26
Aug 25, 1 PM $0.0₁₀123
+0.00%
$10,774 $27
Aug 25, 12 PM $0.0₁₀125
-0.34%
$10,915 $27
Aug 25, 11 AM $0.0₁₀127
+0.00%
$11,055 $195
Aug 25, 10 AM $0.0₁₀127
+0.00%
$11,054 $196
Aug 25, 9 AM $0.0₁₀127
-0.13%
$11,060 $196
Aug 25, 8 AM $0.0₁₀127
+0.00%
$11,063 $196
Aug 25, 7 AM $0.0₁₀127
-0.06%
$11,063 $196
Aug 25, 4 AM $0.0₁₀108
+0.00%
$9,426 $14
Aug 25, 3 AM $0.0₁₀108
+0.00%
$9,404 $45
Aug 25, 2 AM $0.0₁₀108
+0.00%
$9,418 $44
Aug 25, 1 AM $0.0₁₀107
-0.50%
$9,379 $44