CHILI Historical Data

CHILI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀152
+0.00%
$ 13,270 $ 167
Yesterday $ 0.0₁₀151
-4.54%
$ 13,212 $ 167
May 28, 2026 $ 0.0₁₀158
+0.14%
$ 13,834 $ 16
May 27, 2026 $ 0.0₁₀158
-0.20%
$ 13,811 $ 14
May 26, 2026 $ 0.0₁₀158
+1.26%
$ 13,765 $ 20
May 25, 2026 $ 0.0₁₀157
+12.55%
$ 13,700 $ 126
May 24, 2026 $ 0.0₁₀139
-4.63%
$ 12,174 $ 118
May 23, 2026 $ 0.0₁₀146
+0.94%
$ 12,770 $ 24
May 22, 2026 $ 0.0₁₀153
-0.64%
$ 13,397 $ 12
May 21, 2026 $ 0.0₁₀154
-0.39%
$ 13,486 $ 54
May 20, 2026 $ 0.0₁₀155
+0.45%
$ 13,518 $ 7
May 19, 2026 $ 0.0₁₀162
+8.06%
$ 14,191 $ 126
May 18, 2026 $ 0.0₁₀15
-1.64%
$ 13,138 $ 28
May 17, 2026 $ 0.0₁₀152
-5.82%
$ 13,302 $ 105
May 16, 2026 $ 0.0₁₀162
-1.12%
$ 14,151 $ 32
May 15, 2026 $ 0.0₁₀164
+2.56%
$ 14,314 $ 62
May 14, 2026 $ 0.0₁₀161
-22.14%
$ 14,092 $ 413
May 13, 2026 $ 0.0₁₀207
+15.65%
$ 18,073 $ 220
May 12, 2026 $ 0.0₁₀178
+5.81%
$ 15,534 $ 1,046
May 11, 2026 $ 0.0₁₀167
+3.48%
$ 14,544 $ 67
May 10, 2026 $ 0.0₁₀161
+0.70%
$ 14,091 $ 15
May 9, 2026 $ 0.0₁₀16
+8.59%
$ 14,013 $ 300
May 8, 2026 $ 0.0₁₀147
+1.79%
$ 12,826 $ 26
May 7, 2026 $ 0.0₁₀144
-2.39%
$ 12,602 $ 39
May 6, 2026 $ 0.0₁₀148
+0.24%
$ 12,941 $ 41
May 5, 2026 $ 0.0₁₀147
+0.15%
$ 12,836 $ 43
May 4, 2026 $ 0.0₁₀147
+5.77%
$ 12,799 $ 76
May 3, 2026 $ 0.0₁₀139
-4.31%
$ 12,151 $ 69
May 2, 2026 $ 0.0₁₀146
-0.15%
$ 12,776 $ 3
May 1, 2026 $ 0.0₁₀147
+8.10%
$ 12,799 $ 93
Apr 30, 2026 $ 0.0₁₀134
-14.37%
$ 11,742 $ 205
Apr 29, 2026 $ 0.0₁₀151
+12.50%
$ 13,171 $ 160
Apr 28, 2026 $ 0.0₁₀153
+1.47%
$ 13,406 $ 737
Apr 27, 2026 $ 0.0₁₀143
+4.05%
$ 12,493 $ 62
Apr 26, 2026 $ 0.0₁₀138
-5.86%
$ 12,025 $ 75
Apr 25, 2026 $ 0.0₁₀147
+0.44%
$ 12,845 $ 1
Apr 24, 2026 $ 0.0₁₀146
+3.12%
$ 12,782 $ 52
Apr 23, 2026 $ 0.0₁₀142
-2.06%
$ 12,406 $ 46
Apr 22, 2026 $ 0.0₁₀145
+9.63%
$ 12,630 $ 116
Apr 21, 2026 $ 0.0₁₀133
+5.98%
$ 11,612 $ 538
Apr 20, 2026 $ 0.0₁₀125
-0.81%
$ 10,960 $ 8
Apr 19, 2026 $ 0.0₁₀126
+0.00%
$ 11,006 $ 11
Apr 18, 2026 $ 0.0₁₀126
-8.44%
$ 10,964 $ 113
Apr 17, 2026 $ 0.0₁₀137
-0.27%
$ 11,986 $ 15
Apr 16, 2026 $ 0.0₁₀138
+0.15%
$ 12,036 $ 15
Apr 15, 2026 $ 0.0₁₀137
+3.23%
$ 12,007 $ 38
Apr 14, 2026 $ 0.0₁₀133
-0.95%
$ 11,584 $ 9
Apr 13, 2026 $ 0.0₁₀134
-0.02%
$ 11,672 $ 6
Apr 12, 2026 $ 0.0₁₀133
-0.53%
$ 11,612 $ 14
Apr 11, 2026 $ 0.0₁₀134
-0.56%
$ 11,722 $ 17
Download