CHILI Historical Data

CHILI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀133
+0.00%
$ 11,630 $ 5
Apr 12, 2026 $ 0.0₁₀133
-0.53%
$ 11,612 $ 14
Apr 11, 2026 $ 0.0₁₀134
-0.56%
$ 11,722 $ 17
Apr 10, 2026 $ 0.0₁₀135
-0.22%
$ 11,804 $ 7
Apr 9, 2026 $ 0.0₁₀135
+2.13%
$ 11,808 $ 28
Apr 8, 2026 $ 0.0₁₀133
+0.22%
$ 11,593 $ 15
Apr 7, 2026 $ 0.0₁₀133
+1.28%
$ 11,659 $ 15
Apr 6, 2026 $ 0.0₁₀131
+0.88%
$ 11,477 $ 27
Apr 5, 2026 $ 0.0₁₀13
+0.67%
$ 11,396 $ 8
Apr 4, 2026 $ 0.0₁₀13
+0.70%
$ 11,361 $ 8
Apr 3, 2026 $ 0.0₁₀13
+0.10%
$ 11,318 $ 10
Apr 2, 2026 $ 0.0₁₀129
-0.61%
$ 11,306 $ 15
Apr 1, 2026 $ 0.0₁₀13
+0.13%
$ 11,332 $ 20
Mar 31, 2026 $ 0.0₁₀127
-3.04%
$ 11,105 $ 155
Mar 30, 2026 $ 0.0₁₀13
-0.65%
$ 11,347 $ 17
Mar 29, 2026 $ 0.0₁₀131
-2.96%
$ 11,427 $ 42
Mar 28, 2026 $ 0.0₁₀135
-5.72%
$ 11,762 $ 202
Mar 27, 2026 $ 0.0₁₀147
-1.15%
$ 12,837 $ 49
Mar 26, 2026 $ 0.0₁₀148
-0.42%
$ 12,900 $ 12
Mar 25, 2026 $ 0.0₁₀149
+0.93%
$ 12,972 $ 40
Mar 24, 2026 $ 0.0₁₀146
+0.53%
$ 12,792 $ 13
Mar 23, 2026 $ 0.0₁₀146
+2.51%
$ 12,723 $ 52
Mar 22, 2026 $ 0.0₁₀143
-10.11%
$ 12,476 $ 197
Mar 21, 2026 $ 0.0₁₀156
+3.41%
$ 13,610 $ 73
Mar 20, 2026 $ 0.0₁₀151
+0.55%
$ 13,165 $ 765
Mar 19, 2026 $ 0.0₁₀156
-3.09%
$ 13,633 $ 44
Mar 18, 2026 $ 0.0₁₀16
-0.61%
$ 13,949 $ 17
Mar 17, 2026 $ 0.0₁₀163
+1.83%
$ 14,213 $ 122
Mar 16, 2026 $ 0.0₁₀16
+9.13%
$ 14,002 $ 126
Mar 15, 2026 $ 0.0₁₀147
-1.22%
$ 12,820 $ 123
Mar 14, 2026 $ 0.0₁₀144
-2.30%
$ 12,572 $ 115
Mar 13, 2026 $ 0.0₁₀149
+0.04%
$ 13,031 $ 181
Mar 12, 2026 $ 0.0₁₀15
-2.91%
$ -- $ 56
Mar 11, 2026 $ 0.0₁₀155
-0.85%
$ 13,553 $ 17
Mar 10, 2026 $ 0.0₁₀155
+0.21%
$ 13,564 $ 17
Mar 9, 2026 $ 0.0₁₀156
+7.25%
$ 13,621 $ 116
Mar 8, 2026 $ 0.0₁₀145
-0.51%
$ 12,664 $ 18
Mar 7, 2026 $ 0.0₁₀146
-3.24%
$ 12,742 $ 112
Mar 6, 2026 $ 0.0₁₀151
-2.40%
$ 13,155 $ 51
Mar 5, 2026 $ 0.0₁₀155
+3.65%
$ 13,554 $ 81
Mar 4, 2026 $ 0.0₁₀149
+0.75%
$ 13,027 $ 99
Mar 3, 2026 $ 0.0₁₀148
-1.35%
$ 12,930 $ 51
Mar 2, 2026 $ 0.0₁₀15
+0.20%
$ 13,130 $ 37
Mar 1, 2026 $ 0.0₁₀15
+0.41%
$ 13,140 $ 78
Feb 28, 2026 $ 0.0₁₀151
+4.12%
$ 13,207 $ 321
Feb 26, 2026 $ 0.0₁₀159
+0.00%
$ -- $ 68
Feb 25, 2026 $ 0.0₁₀159
+0.81%
$ 13,887 $ 64
Feb 24, 2026 $ 0.0₁₀152
+4.07%
$ 13,251 $ 58
Feb 23, 2026 $ 0.0₁₀146
-4.97%
$ 12,752 $ 97
Feb 22, 2026 $ 0.0₁₀154
-0.37%
$ 13,480 $ 35
Download