Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHILI Historical Data

CHILI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₁₀13
-19.36%
$-- $288
Sep 21 $0.0₁₀16
+4.33%
$14,013 $94
Sep 14 $0.0₁₀154
+4.88%
$13,421 $131
Sep 7 $0.0₁₀122
-10.86%
$12,802 $157
Aug 31 $0.0₁₀137
-3.95%
$11,949 $180
Aug 24 $0.0₁₀142
+32.83%
$12,397 $140
Aug 17 $0.0₁₀107
+9.68%
$9,371 $240
Aug 10 $0.0₁₁967
-4.23%
$8,450 $14
Aug 3 $0.0₁₀101
-8.27%
$8,803 $43
Jul 27 $0.0₁₀111
-0.06%
$9,673 $27
Jul 20 $0.0₁₀111
-1.51%
$9,694 $46
Jul 13 $0.0₁₀113
-2.64%
$9,837 $51
Jul 6 $0.0₁₀114
-8.13%
$9,957 $57
Jun 29 $0.0₁₀125
-4.37%
$-- $51
Jun 22 $0.0₁₀129
+10.45%
$11,492 $10
Jun 15 $0.0₁₀121
-1.76%
$10,178 $1
Jun 8 $0.0₁₀121
-6.52%
$10,697 $1
Jun 1 $0.0₁₀129
-11.23%
$11,229 $1
May 25 $0.0₁₀145
+4.30%
$12,732 $2
May 18 $0.0₁₀146
-4.40%
$12,174 $2
May 11 $0.0₁₀162
+0.68%
$13,302 $8
May 4 $0.0₁₀16
+15.80%
$14,091 $2
Apr 27 $0.0₁₀146
+6.40%
$12,151 $1
Apr 20 $0.0₁₀147
+16.26%
$12,025 $760
Apr 13 $0.0₁₀126
-6.08%
$11,006 $196
Apr 6 $0.0₁₀134
+3.03%
$11,612 $111
Mar 30 $0.0₁₀13
-0.53%
$11,396 $225
Mar 23 $0.0₁₀135
-5.23%
$11,427 $368
Mar 16 $0.0₁₀143
-2.73%
$12,476 $1,345
Mar 9 $0.0₁₀147
+0.94%
$12,820 $626
Mar 2 $0.0₁₀146
-2.77%
$12,664 $431
Feb 23 $0.0₁₀15
-2.07%
$13,140 $686
Feb 16 $0.0₁₀151
-7.25%
$13,480 $415
Feb 9 $0.0₁₀171
-2.89%
$13,992 $428
Feb 2 $0.0₁₀174
+3.76%
$15,565 $3,249
Jan 26 $0.0₁₀149
-20.95%
$14,635 $649
Jan 19 $0.0₁₀191
-7.21%
$16,429 $642
Jan 12 $0.0₁₀207
-0.92%
$18,143 $607
Jan 5 $0.0₁₀207
-12.10%
$18,108 $1,046
Dec 29 $0.0₁₀208
-6.26%
$20,631 $676
Dec 22 $0.0₁₀218
-2.67%
$19,393 $463
Dec 15 $0.0₁₀255
+0.98%
$19,723 $240
Dec 8 $0.0₁₀239
+0.00%
$-- $29
Dec 1 $0.0₁₀248
-8.21%
$-- $428
Nov 24 $0.0₁₀27
+14.18%
$23,878 $549
Nov 17 $0.0₁₀232
-11.74%
$20,763 $2,404
Nov 10 $0.0₁₀253
+2.84%
$22,303 $403
Nov 3 $0.0₁₀266
-14.73%
$21,386 $512
Oct 27 $0.0₁₀32
+14.65%
$27,279 $469
Oct 20 $0.0₁₀29
+0.23%
$24,345 $218
Download