Candylad Historical Data

CANDYLAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0₁₁352
+0.43%
$ 147.21 billion $ 0
Feb 8, 2023 $ 0.0₁₁35
+0.06%
$ 146.65 billion $ 0
Feb 7, 2023 $ 0.0₁₁35
-0.29%
$ 146.5 billion $ 0
Feb 6, 2023 $ 0.0₁₁351
+0.21%
$ 147.14 billion $ 0
Feb 5, 2023 $ 0.0₁₁35
-0.25%
$ 146.78 billion $ 0
Feb 4, 2023 $ 0.0₁₁352
+0.46%
$ 147.3 billion $ 0
Feb 3, 2023 $ 0.0₁₁35
-0.36%
$ 146.61 billion $ 0
Feb 2, 2023 $ 0.0₁₁351
+0.49%
$ 147.17 billion $ 0
Feb 1, 2023 $ 0.0₁₁35
-0.02%
$ 146.51 billion $ 0
Jan 31, 2023 $ 0.0₁₁35
-0.07%
$ 146.42 billion $ 0
Jan 30, 2023 $ 0.0₁₁35
-0.17%
$ 146.47 billion $ 0
Jan 29, 2023 $ 0.0₁₁35
-0.03%
$ 146.67 billion $ 0
Jan 28, 2023 $ 0.0₁₁35
+0.05%
$ 146.75 billion $ 0
Jan 27, 2023 $ 0.0₁₁35
-0.07%
$ 146.73 billion $ 0
Jan 26, 2023 $ 0.0₁₁35
-0.14%
$ 146.67 billion $ 0
Jan 25, 2023 $ 0.0₁₁35
-0.33%
$ 146.51 billion $ 0
Jan 24, 2023 $ 0.0₁₁352
+0.22%
$ 147.21 billion $ 0
Jan 23, 2023 $ 0.0₁₁35
+0.15%
$ 146.7 billion $ 0
Jan 22, 2023 $ 0.0₁₁349
-0.73%
$ 146.23 billion $ 0
Jan 21, 2023 $ 0.0₁₁352
+0.97%
$ 147.61 billion $ 0
Jan 20, 2023 $ 0.0₁₁349
-0.35%
$ 146.14 billion $ 0
Jan 19, 2023 $ 0.0₁₁35
-0.29%
$ 146.48 billion $ 0
Jan 18, 2023 $ 0.0₁₁351
+0.13%
$ 146.98 billion $ 0
Jan 17, 2023 $ 0.0₁₁351
+0.27%
$ 146.88 billion $ 0
Jan 16, 2023 $ 0.0₁₇7
+75.00%
$ 293,148 $ 6,158
Jan 15, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 4,427
Jan 14, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 5,862
Jan 13, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 5,477
Jan 12, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 5,017
Jan 11, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 4,044
Jan 10, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 3,602
Jan 9, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 11,282
Jan 8, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 13,309
Jan 7, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 13,433
Jan 6, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 12,933
Jan 5, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 12,519
Jan 4, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 11,873
Jan 3, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 12,230
Jan 2, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 12,814
Jan 1, 2023 $ 0.0₁₇4
+0.00%
$ 167,513 $ 11,386
Dec 31, 2022 $ 0.0₁₇4
+0.00%
$ 167,513 $ 10,927
Dec 30, 2022 $ 0.0₁₇4
+0.00%
$ 167,513 $ 10,187
Dec 29, 2022 $ 0.0₁₇4
+0.00%
$ 167,513 $ 10,581
Dec 28, 2022 $ 0.0₁₇4
+0.00%
$ 167,513 $ 10,305
Dec 27, 2022 $ 0.0₁₇4
+0.00%
$ 167,513 $ 10,797
Dec 26, 2022 $ 0.0₁₇4
+0.00%
$ 167,513 $ 10,808
Dec 25, 2022 $ 0.0₁₇4
+0.00%
$ 167,513 $ 1,746
Nov 24, 2022 $ 0.0₁₇1
+0.00%
$ 41,890 $ 1,594
Nov 23, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 1,647
Nov 22, 2022 $ 0.0₁₇1
+0.00%
$ 69,000 $ 1,646