Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candylad Historical Data

CANDYLAD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.0₁₁352
+0.43%
$147.21 billion $0
Feb 8, 2023 $0.0₁₁35
+0.06%
$146.65 billion $0
Feb 7, 2023 $0.0₁₁35
-0.29%
$146.5 billion $0
Feb 6, 2023 $0.0₁₁351
+0.21%
$147.14 billion $0
Feb 5, 2023 $0.0₁₁35
-0.25%
$146.78 billion $0
Feb 4, 2023 $0.0₁₁352
+0.46%
$147.3 billion $0
Feb 3, 2023 $0.0₁₁35
-0.36%
$146.61 billion $0
Feb 2, 2023 $0.0₁₁351
+0.49%
$147.17 billion $0
Feb 1, 2023 $0.0₁₁35
-0.02%
$146.51 billion $0
Jan 31, 2023 $0.0₁₁35
-0.07%
$146.42 billion $0
Jan 30, 2023 $0.0₁₁35
-0.17%
$146.47 billion $0
Jan 29, 2023 $0.0₁₁35
-0.03%
$146.67 billion $0
Jan 28, 2023 $0.0₁₁35
+0.05%
$146.75 billion $0
Jan 27, 2023 $0.0₁₁35
-0.07%
$146.73 billion $0
Jan 26, 2023 $0.0₁₁35
-0.14%
$146.67 billion $0
Jan 25, 2023 $0.0₁₁35
-0.33%
$146.51 billion $0
Jan 24, 2023 $0.0₁₁352
+0.22%
$147.21 billion $0
Jan 23, 2023 $0.0₁₁35
+0.15%
$146.7 billion $0
Jan 22, 2023 $0.0₁₁349
-0.73%
$146.23 billion $0
Jan 21, 2023 $0.0₁₁352
+0.97%
$147.61 billion $0
Jan 20, 2023 $0.0₁₁349
-0.35%
$146.14 billion $0
Jan 19, 2023 $0.0₁₁35
-0.29%
$146.48 billion $0
Jan 18, 2023 $0.0₁₁351
+0.13%
$146.98 billion $0
Jan 17, 2023 $0.0₁₁351
+0.27%
$146.88 billion $0
Jan 16, 2023 $0.0₁₇7
+75.00%
$293,148 $6,158
Jan 15, 2023 $0.0₁₇4
+0.00%
$167,513 $4,427
Jan 14, 2023 $0.0₁₇4
+0.00%
$167,513 $5,862
Jan 13, 2023 $0.0₁₇4
+0.00%
$167,513 $5,477
Jan 12, 2023 $0.0₁₇4
+0.00%
$167,513 $5,017
Jan 11, 2023 $0.0₁₇4
+0.00%
$167,513 $4,044
Jan 10, 2023 $0.0₁₇4
+0.00%
$167,513 $3,602
Jan 9, 2023 $0.0₁₇4
+0.00%
$167,513 $11,282
Jan 8, 2023 $0.0₁₇4
+0.00%
$167,513 $13,309
Jan 7, 2023 $0.0₁₇4
+0.00%
$167,513 $13,433
Jan 6, 2023 $0.0₁₇4
+0.00%
$167,513 $12,933
Jan 5, 2023 $0.0₁₇4
+0.00%
$167,513 $12,519
Jan 4, 2023 $0.0₁₇4
+0.00%
$167,513 $11,873
Jan 3, 2023 $0.0₁₇4
+0.00%
$167,513 $12,230
Jan 2, 2023 $0.0₁₇4
+0.00%
$167,513 $12,814
Jan 1, 2023 $0.0₁₇4
+0.00%
$167,513 $11,386
Dec 31, 2022 $0.0₁₇4
+0.00%
$167,513 $10,927
Dec 30, 2022 $0.0₁₇4
+0.00%
$167,513 $10,187
Dec 29, 2022 $0.0₁₇4
+0.00%
$167,513 $10,581
Dec 28, 2022 $0.0₁₇4
+0.00%
$167,513 $10,305
Dec 27, 2022 $0.0₁₇4
+0.00%
$167,513 $10,797
Dec 26, 2022 $0.0₁₇4
+0.00%
$167,513 $10,808
Dec 25, 2022 $0.0₁₇4
+0.00%
$167,513 $1,746
Nov 24, 2022 $0.0₁₇1
+0.00%
$41,890 $1,594
Nov 23, 2022 $0.0₁₇1
+0.00%
$69,000 $1,647
Nov 22, 2022 $0.0₁₇1
+0.00%
$69,000 $1,646