Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candylad Historical Data

CANDYLAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0₁₇1
+0.00%
$69,000 $1,593
Nov 20, 2022 $0.0₁₇1
+0.00%
$41,895 $1,760
Nov 19, 2022 $0.0₁₇1
+0.00%
$41,896 $2,896
Nov 18, 2022 $0.0₁₇1
+0.00%
$41,900 $3,577
Nov 17, 2022 $0.0₁₇1
+0.00%
$41,914 $3,620
Nov 16, 2022 $0.0₁₇1
+0.00%
$69,000 $4,802
Nov 15, 2022 $0.0₁₇1
+0.00%
$69,000 $4,805
Nov 14, 2022 $0.0₁₇1
+0.00%
$69,000 $4,659
Nov 13, 2022 $0.0₁₇1
+0.00%
$69,000 $4,516
Nov 12, 2022 $0.0₁₇1
+0.00%
$69,000 $4,506
Nov 11, 2022 $0.0₁₇1
+0.00%
$69,000 $4,371
Nov 10, 2022 $0.0₁₇1
+0.00%
$69,000 $4,807
Nov 9, 2022 $0.0₁₇1
-66.67%
$69,000 $7,153
Nov 8, 2022 $0.0₁₇3
+0.00%
$207,000 $6,620
Nov 7, 2022 $0.0₁₇3
+0.00%
$207,000 $7,471
Nov 6, 2022 $0.0₁₇3
+0.00%
$125,904 $7,206
Nov 5, 2022 $0.0₁₇3
+0.00%
$207,000 $7,240
Nov 4, 2022 $0.0₁₇3
-25.00%
$207,000 $6,172
Nov 3, 2022 $0.0₁₇4
+0.00%
$276,000 $6,897
Nov 2, 2022 $0.0₁₇4
+0.00%
$276,000 $9,193
Nov 1, 2022 $0.0₁₇4
+0.00%
$276,000 $15,900
Oct 31, 2022 $0.0₁₇4
+0.00%
$276,000 $16,748
Oct 30, 2022 $0.0₁₇4
+0.00%
$276,000 $17,270
Oct 29, 2022 $0.0₁₇4
+0.00%
$276,000 $18,397
Oct 28, 2022 $0.0₁₇4
+0.00%
$276,000 $17,748
Oct 27, 2022 $0.0₁₇4
+0.00%
$276,000 $21,431
Oct 26, 2022 $0.0₁₇4
+0.00%
$276,000 $21,012
Oct 25, 2022 $0.0₁₇4
+0.00%
$276,000 $16,134
Oct 24, 2022 $0.0₁₇2
-50.00%
$138,000 $69
Oct 23, 2022 $0.0₁₇2
-50.00%
$138,000 $13
Oct 22, 2022 $0.0₁₇2
-50.00%
$138,000 $5
Oct 21, 2022 $0.0₁₇2
-50.00%
$138,000 $44
Oct 20, 2022 $0.0₁₇2
-50.00%
$138,000 $54
Oct 19, 2022 $0.0₁₇2
+100.00%
$138,000 $136
Oct 18, 2022 $0.0₁₇1
+0.00%
$69,000 $90
Oct 17, 2022 $0.0₁₇1
-75.00%
$69,000 $23,388
Oct 16, 2022 $0.0₁₇4
+300.00%
$276,000 $21,870
Oct 15, 2022 $0.0₁₇1
-75.00%
$69,000 $59
Oct 14, 2022 $0.0₁₇1
-75.00%
$69,000 $11
Oct 13, 2022 $0.0₁₇1
-75.00%
$69,000 $13
Oct 12, 2022 $0.0₁₇1
-75.00%
$69,000 $376
Oct 11, 2022 $0.0₁₇1
-75.00%
$69,000 $109
Oct 10, 2022 $0.0₁₇1
-75.00%
$69,000 $45
Oct 9, 2022 $0.0₁₇1
-75.00%
$69,000 $115
Oct 8, 2022 $0.0₁₇1
-75.00%
$69,000 $347
Oct 7, 2022 $0.0₁₇1
-87.50%
$69,000 $30
Oct 6, 2022 $0.0₁₇1
+0.00%
$69,000 $313
Oct 5, 2022 $0.0₁₇1
+0.00%
$69,000 $2,035
Oct 4, 2022 $0.0₁₇1
+0.00%
$69,000 $2,046
Oct 3, 2022 $0.0₁₇1
+0.00%
$69,000 $2,187