Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0923
+0.00%
$ 921.84 million $ 128,457
Yesterday $ 0.0913
-1.78%
$ 911.56 million $ 129,640
Jul 20, 2026 $ 0.0928
+0.47%
$ 926.3 million $ 116,405
Jul 19, 2026 $ 0.0922
+0.23%
$ 921.96 million $ 167,975
Jul 18, 2026 $ 0.0917
+0.38%
$ 916.07 million $ 257,792
Jul 17, 2026 $ 0.0913
+0.44%
$ 911.86 million $ 112,916
Jul 16, 2026 $ 0.0908
-1.46%
$ 907.84 million $ 122,631
Jul 15, 2026 $ 0.0921
-2.64%
$ 919.76 million $ 116,946
Jul 14, 2026 $ 0.0947
-0.35%
$ 945.93 million $ 158,283
Jul 13, 2026 $ 0.095
+0.29%
$ 948.71 million $ 149,808
Jul 12, 2026 $ 0.0946
+0.87%
$ 944.25 million $ 198,211
Jul 11, 2026 $ 0.0941
-1.17%
$ 940.13 million $ 111,669
Jul 10, 2026 $ 0.0952
-0.07%
$ 951.02 million $ 137,060
Jul 9, 2026 $ 0.0953
+0.09%
$ 951.42 million $ 114,271
Jul 8, 2026 $ 0.0953
-0.14%
$ 952.02 million $ 121,724
Jul 7, 2026 $ 0.0954
-1.97%
$ 952.72 million $ 129,998
Jul 6, 2026 $ 0.0973
+0.54%
$ 971.35 million $ 152,997
Jul 5, 2026 $ 0.0967
+0.32%
$ 966.14 million $ 202,526
Jul 4, 2026 $ 0.0964
-2.76%
$ 963.96 million $ 180,344
Jul 3, 2026 $ 0.0992
-0.03%
$ 991.55 million $ 188,673
Jul 2, 2026 $ 0.0992
+0.01%
$ 991.84 million $ 192,879
Jul 1, 2026 $ 0.0992
+1.47%
$ 991.53 million $ 181,818
Jun 30, 2026 $ 0.0978
-1.15%
$ 977.17 million $ 143,008
Jun 29, 2026 $ 0.0989
+0.54%
$ 988.17 million $ 133,457
Jun 28, 2026 $ 0.0983
+1.64%
$ 982.86 million $ 178,093
Jun 27, 2026 $ 0.0967
-0.45%
$ 966.62 million $ 163,183
Jun 26, 2026 $ 0.0971
-0.88%
$ 971 million $ 207,976
Jun 25, 2026 $ 0.098
+0.29%
$ 979.65 million $ 172,084
Jun 24, 2026 $ 0.0978
-1.16%
$ 977.89 million $ 172,264
Jun 23, 2026 $ 0.0989
+0.04%
$ 988.84 million $ 74,687
Jun 22, 2026 $ 0.0989
-0.13%
$ 988.86 million $ 80,820
Jun 21, 2026 $ 0.0992
-2.42%
$ 991.67 million $ 63,260
Jun 20, 2026 $ 0.102
-0.17%
$ 1.02 billion $ 71,408
Jun 19, 2026 $ 0.102
+1.23%
$ 1.02 billion $ 88,335
Jun 18, 2026 $ 0.1
-3.72%
$ 1 billion $ 132,552
Jun 17, 2026 $ 0.104
+0.64%
$ 1.04 billion $ 95,121
Jun 16, 2026 $ 0.104
-0.79%
$ 1.04 billion $ 210,565
Jun 15, 2026 $ 0.104
+3.91%
$ 1.04 billion $ 302,918
Jun 14, 2026 $ 0.101
+0.64%
$ 1.01 billion $ 87,204
Jun 13, 2026 $ 0.0998
-0.04%
$ 998.89 million $ 53,963
Jun 12, 2026 $ 0.0998
+0.46%
$ 997.76 million $ 67,403
Jun 11, 2026 $ 0.0994
+1.81%
$ 993.2 million $ 94,504
Jun 10, 2026 $ 0.0976
-4.47%
$ 975.54 million $ 99,113
Jun 9, 2026 $ 0.102
+3.75%
$ 1.02 billion $ 84,050
Jun 8, 2026 $ 0.0985
+1.36%
$ 984.44 million $ 38,260
Jun 7, 2026 $ 0.0972
+0.93%
$ 971.22 million $ 61,806
Jun 6, 2026 $ 0.0963
+2.04%
$ 963 million $ 77,689
Jun 5, 2026 $ 0.0944
-2.38%
$ 943.72 million $ 359,701
Jun 4, 2026 $ 0.0967
-4.03%
$ 966.77 million $ 332,210
Jun 3, 2026 $ 0.101
-0.32%
$ 1.01 billion $ 94,576
Download