Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0976
+0.00%
$ 975.35 million $ 99,301
Yesterday $ 0.0976
-4.47%
$ 975.54 million $ 99,113
Jun 9, 2026 $ 0.102
+3.75%
$ 1.02 billion $ 84,050
Jun 8, 2026 $ 0.0985
+1.36%
$ 984.44 million $ 38,260
Jun 7, 2026 $ 0.0972
+0.93%
$ 971.22 million $ 61,806
Jun 6, 2026 $ 0.0963
+2.04%
$ 963 million $ 77,689
Jun 5, 2026 $ 0.0944
-2.38%
$ 943.72 million $ 359,701
Jun 4, 2026 $ 0.0967
-4.03%
$ 966.77 million $ 332,210
Jun 3, 2026 $ 0.101
-0.32%
$ 1.01 billion $ 94,576
Jun 2, 2026 $ 0.101
+2.50%
$ 1.01 billion $ 196,619
Jun 1, 2026 $ 0.0984
+0.00%
$ -- $ 1,294
May 31, 2026 $ 0.0984
-1.26%
$ 983.32 million $ 4,637
May 30, 2026 $ 0.0996
-1.20%
$ 995.84 million $ 1,483
May 29, 2026 $ 0.101
+4.96%
$ 1.01 billion $ 441,230
May 28, 2026 $ 0.0961
+2.58%
$ 960.3 million $ 126,295
May 27, 2026 $ 0.0937
+1.44%
$ 936.18 million $ 20,571
May 26, 2026 $ 0.0924
-0.45%
$ 923.77 million $ 4,315
May 25, 2026 $ 0.0928
-0.13%
$ 927.99 million $ 16
May 24, 2026 $ 0.093
+4.17%
$ 929.19 million $ 11,187
May 23, 2026 $ 0.0892
-0.86%
$ 892 million $ 2,650
May 22, 2026 $ 0.09
-5.60%
$ 899.7 million $ 17,148
May 21, 2026 $ 0.0954
+1.87%
$ 953.08 million $ 29,221
May 20, 2026 $ 0.0936
-1.07%
$ 935.58 million $ 9,059
May 19, 2026 $ 0.0948
-0.24%
$ 947.39 million $ 2,626
May 18, 2026 $ 0.095
+5.86%
$ 949.7 million $ 16,444
May 17, 2026 $ 0.09
-0.93%
$ 899.27 million $ 3,962
May 16, 2026 $ 0.0908
+0.21%
$ 907.57 million $ 2,014
May 15, 2026 $ 0.0906
-2.38%
$ 905.7 million $ 9,402
May 13, 2026 $ 0.0939
-0.33%
$ -- $ 5,683
May 12, 2026 $ 0.0942
-1.91%
$ 941.22 million $ 5,692
May 11, 2026 $ 0.0951
+0.50%
$ 950.21 million $ 12,218
May 10, 2026 $ 0.0946
-1.53%
$ 945.44 million $ 7,654
May 9, 2026 $ 0.0961
-0.51%
$ 960.11 million $ 611
May 8, 2026 $ 0.0965
+0.00%
$ 964.68 million $ 585
May 7, 2026 $ 0.0961
+0.00%
$ 960.22 million $ 6,326
May 6, 2026 $ 0.0961
+1.31%
$ 960.19 million $ 15,319
May 5, 2026 $ 0.0948
+2.71%
$ 947.79 million $ 34,798
May 4, 2026 $ 0.0923
+3.02%
$ 922.74 million $ 16,588
May 3, 2026 $ 0.0896
+3.26%
$ 895.71 million $ 3,746
May 2, 2026 $ 0.0868
+2.86%
$ 867.41 million $ 6,335
May 1, 2026 $ 0.0874
+2.41%
$ 873.49 million $ 13,212
Apr 30, 2026 $ 0.0853
+8.54%
$ 852.92 million $ 10,994
Apr 29, 2026 $ 0.0786
-0.27%
$ 785.59 million $ 8,242
Apr 28, 2026 $ 0.0788
+11.30%
$ 787.74 million $ 3,869
Apr 27, 2026 $ 0.0757
+0.74%
$ 756.23 million $ 14,317
Apr 26, 2026 $ 0.0751
+0.90%
$ 750.71 million $ 41,230
Apr 25, 2026 $ 0.0744
-1.17%
$ 744.03 million $ 10,287
Apr 24, 2026 $ 0.0753
+0.52%
$ 752.87 million $ 13,264
Apr 23, 2026 $ 0.0749
-2.42%
$ 748.99 million $ 33,525
Apr 22, 2026 $ 0.0699
-1.09%
$ 698.21 million $ 18,570
Download