Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $0.0985
+0.00%
$41.48 million $129,734
Yesterday $0.101
+5.81%
$42.64 million $127,944
Sep 16, 2026 $0.0957
-2.61%
$40.32 million $156,882
Sep 15, 2026 $0.0981
-1.84%
$41.4 million $134,657
Sep 14, 2026 $0.0998
+0.90%
$42.05 million $101,404
Sep 13, 2026 $0.0988
-2.52%
$41.61 million $121,448
Sep 12, 2026 $0.101
-0.18%
$42.66 million $117,260
Sep 11, 2026 $0.101
-2.03%
$42.66 million $142,037
Sep 10, 2026 $0.103
+0.53%
$43.53 million $121,651
Sep 9, 2026 $0.103
+1.07%
$43.43 million $167,431
Sep 8, 2026 $0.102
+0.64%
$42.95 million $248,010
Sep 7, 2026 $0.101
-0.22%
$1.01 billion $125,112
Sep 6, 2026 $0.102
+0.53%
$1.01 billion $134,509
Sep 5, 2026 $0.101
+1.03%
$1.01 billion $133,734
Sep 4, 2026 $0.0997
-0.19%
$996.77 million $123,419
Sep 3, 2026 $0.1
+2.19%
$998.87 million $226,313
Sep 2, 2026 $0.0979
-2.84%
$977.41 million $248,870
Sep 1, 2026 $0.101
+0.81%
$1.01 billion $138,751
Aug 31, 2026 $0.0999
-0.68%
$1 billion $153,041
Aug 30, 2026 $0.101
-0.50%
$1 billion $160,495
Aug 29, 2026 $0.102
-2.21%
$1.01 billion $229,773
Aug 28, 2026 $0.104
-1.66%
$1.04 billion $159,486
Aug 27, 2026 $0.106
+1.27%
$1.06 billion $118,708
Aug 26, 2026 $0.104
-3.16%
$1.04 billion $106,222
Aug 25, 2026 $0.108
+2.98%
$1.08 billion $103,521
Aug 24, 2026 $0.105
+1.56%
$1.05 billion $116,310
Aug 23, 2026 $0.103
+0.05%
$1.03 billion $163,641
Aug 22, 2026 $0.103
+3.73%
$1.03 billion $220,168
Aug 21, 2026 $0.0995
+0.36%
$993.36 million $131,029
Aug 20, 2026 $0.0991
+0.58%
$989.79 million $110,133
Aug 19, 2026 $0.0984
-0.28%
$982.8 million $134,369
Aug 18, 2026 $0.0987
+0.51%
$985.58 million $117,282
Aug 17, 2026 $0.0982
+0.36%
$980.62 million $285,911
Aug 16, 2026 $0.0981
+0.84%
$980.03 million $108,116
Aug 15, 2026 $0.0973
-0.74%
$971.94 million $221,723
Aug 14, 2026 $0.0982
-0.33%
$979.22 million $143,687
Aug 13, 2026 $0.0982
-1.01%
$980.39 million $158,562
Aug 12, 2026 $0.0991
-0.05%
$989.58 million $105,735
Aug 11, 2026 $0.0991
+0.26%
$989.28 million $123,449
Aug 10, 2026 $0.0987
+0.40%
$985.2 million $115,315
Aug 9, 2026 $0.0984
+1.06%
$981.29 million $117,053
Aug 8, 2026 $0.0975
-1.83%
$973.51 million $98,986
Aug 7, 2026 $0.0993
+2.63%
$991.67 million $162,746
Aug 6, 2026 $0.0968
-2.86%
$966.62 million $137,674
Aug 5, 2026 $0.0996
+2.62%
$995.05 million $193,378
Aug 4, 2026 $0.0975
-1.77%
$973.1 million $99,839
Aug 3, 2026 $0.0992
-0.48%
$990.68 million $113,029
Aug 2, 2026 $0.0997
+2.24%
$995.67 million $127,406
Aug 1, 2026 $0.0976
+0.71%
$974.8 million $186,363
Jul 31, 2026 $0.0986
-0.15%
$967.91 million $112,040
Download