Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0938
+0.00%
$ 953.08 million $ 34,613
Yesterday $ 0.0936
-1.07%
$ 935.58 million $ 9,059
May 19, 2026 $ 0.0948
-0.24%
$ 947.39 million $ 2,626
May 18, 2026 $ 0.095
+5.86%
$ 949.7 million $ 16,444
May 17, 2026 $ 0.09
-0.93%
$ 899.27 million $ 3,962
May 16, 2026 $ 0.0908
+0.21%
$ 907.57 million $ 2,014
May 15, 2026 $ 0.0906
-2.38%
$ 905.7 million $ 9,402
May 13, 2026 $ 0.0939
-0.33%
$ -- $ 5,683
May 12, 2026 $ 0.0942
-1.91%
$ 941.22 million $ 5,692
May 11, 2026 $ 0.0951
+0.50%
$ 950.21 million $ 12,218
May 10, 2026 $ 0.0946
-1.53%
$ 945.44 million $ 7,654
May 9, 2026 $ 0.0961
-0.51%
$ 960.11 million $ 611
May 8, 2026 $ 0.0965
+0.00%
$ 964.68 million $ 585
May 7, 2026 $ 0.0961
+0.00%
$ 960.22 million $ 6,326
May 6, 2026 $ 0.0961
+1.31%
$ 960.19 million $ 15,319
May 5, 2026 $ 0.0948
+2.71%
$ 947.79 million $ 34,798
May 4, 2026 $ 0.0923
+3.02%
$ 922.74 million $ 16,588
May 3, 2026 $ 0.0896
+3.26%
$ 895.71 million $ 3,746
May 2, 2026 $ 0.0868
+2.86%
$ 867.41 million $ 6,335
May 1, 2026 $ 0.0874
+2.41%
$ 873.49 million $ 13,212
Apr 30, 2026 $ 0.0853
+8.54%
$ 852.92 million $ 10,994
Apr 29, 2026 $ 0.0786
-0.27%
$ 785.59 million $ 8,242
Apr 28, 2026 $ 0.0788
+11.30%
$ 787.74 million $ 3,869
Apr 27, 2026 $ 0.0757
+0.74%
$ 756.23 million $ 14,317
Apr 26, 2026 $ 0.0751
+0.90%
$ 750.71 million $ 41,230
Apr 25, 2026 $ 0.0744
-1.17%
$ 744.03 million $ 10,287
Apr 24, 2026 $ 0.0753
+0.52%
$ 752.87 million $ 13,264
Apr 23, 2026 $ 0.0749
-2.42%
$ 748.99 million $ 33,525
Apr 22, 2026 $ 0.0699
-1.09%
$ 698.21 million $ 18,570
Apr 21, 2026 $ 0.0706
+1.59%
$ 705.87 million $ 10,154
Apr 20, 2026 $ 0.0695
-5.86%
$ 694.84 million $ 50,848
Apr 19, 2026 $ 0.0738
-1.47%
$ 738.06 million $ 39,524
Apr 18, 2026 $ 0.0749
-2.59%
$ 749.08 million $ 9,321
Apr 17, 2026 $ 0.0769
-0.04%
$ 769.04 million $ 11,466
Apr 16, 2026 $ 0.077
-2.44%
$ 769.36 million $ 12,237
Apr 15, 2026 $ 0.0789
-1.81%
$ 788.61 million $ 9,801
Apr 14, 2026 $ 0.0802
+0.63%
$ 801.74 million $ 2,106
Apr 13, 2026 $ 0.0797
+0.40%
$ 796.74 million $ 4,975
Apr 12, 2026 $ 0.0794
-2.26%
$ 793.54 million $ 9,149
Apr 11, 2026 $ 0.0812
-7.69%
$ 811.87 million $ 6,181
Apr 10, 2026 $ 0.088
+6.60%
$ 879.48 million $ 75,205
Apr 9, 2026 $ 0.0825
-3.04%
$ 825.04 million $ 24,376
Apr 8, 2026 $ 0.0851
-0.05%
$ 850.91 million $ 5,688
Apr 7, 2026 $ 0.0852
-7.50%
$ 851.31 million $ 5,397
Apr 3, 2026 $ 0.095
+0.27%
$ -- $ 28,838
Apr 2, 2026 $ 0.0944
-1.03%
$ 943.12 million $ 43,050
Apr 1, 2026 $ 0.0962
+0.20%
$ 961.49 million $ 19,591
Mar 31, 2026 $ 0.0962
+0.10%
$ -- $ 2,339
Mar 30, 2026 $ 0.0963
-0.02%
$ -- $ 3,219
Mar 29, 2026 $ 0.0963
+0.00%
$ 962.19 million $ 4,287
Download