Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0757
+0.00%
$ 756.23 million $ 14,317
Yesterday $ 0.0751
+0.90%
$ 750.71 million $ 41,230
Apr 25, 2026 $ 0.0744
-1.17%
$ 744.03 million $ 10,287
Apr 24, 2026 $ 0.0753
+0.52%
$ 752.87 million $ 13,264
Apr 23, 2026 $ 0.0749
-2.42%
$ 748.99 million $ 33,525
Apr 22, 2026 $ 0.0699
-1.09%
$ 698.21 million $ 18,570
Apr 21, 2026 $ 0.0706
+1.59%
$ 705.87 million $ 10,154
Apr 20, 2026 $ 0.0695
-5.86%
$ 694.84 million $ 50,848
Apr 19, 2026 $ 0.0738
-1.47%
$ 738.06 million $ 39,524
Apr 18, 2026 $ 0.0749
-2.59%
$ 749.08 million $ 9,321
Apr 17, 2026 $ 0.0769
-0.04%
$ 769.04 million $ 11,466
Apr 16, 2026 $ 0.077
-2.44%
$ 769.36 million $ 12,237
Apr 15, 2026 $ 0.0789
-1.81%
$ 788.61 million $ 9,801
Apr 14, 2026 $ 0.0802
+0.63%
$ 801.74 million $ 2,106
Apr 13, 2026 $ 0.0797
+0.40%
$ 796.74 million $ 4,975
Apr 12, 2026 $ 0.0794
-2.26%
$ 793.54 million $ 9,149
Apr 11, 2026 $ 0.0812
-7.69%
$ 811.87 million $ 6,181
Apr 10, 2026 $ 0.088
+6.60%
$ 879.48 million $ 75,205
Apr 9, 2026 $ 0.0825
-3.04%
$ 825.04 million $ 24,376
Apr 8, 2026 $ 0.0851
-0.05%
$ 850.91 million $ 5,688
Apr 7, 2026 $ 0.0852
-7.50%
$ 851.31 million $ 5,397
Apr 3, 2026 $ 0.095
+0.27%
$ -- $ 28,838
Apr 2, 2026 $ 0.0944
-1.03%
$ 943.12 million $ 43,050
Apr 1, 2026 $ 0.0962
+0.20%
$ 961.49 million $ 19,591
Mar 31, 2026 $ 0.0962
+0.10%
$ -- $ 2,339
Mar 30, 2026 $ 0.0963
-0.02%
$ -- $ 3,219
Mar 29, 2026 $ 0.0963
+0.00%
$ 962.19 million $ 4,287
Mar 28, 2026 $ 0.0959
-0.24%
$ 958.72 million $ 5,048
Mar 27, 2026 $ 0.0962
-1.03%
$ 961.1 million $ 5,243
Mar 26, 2026 $ 0.0969
-0.40%
$ 968.41 million $ 12,110
Mar 25, 2026 $ 0.0973
-0.22%
$ 972.29 million $ 18,682
Mar 24, 2026 $ 0.0975
-0.14%
$ 974.43 million $ 7,067
Mar 23, 2026 $ 0.0976
+0.00%
$ 975.78 million $ 10,925
Mar 22, 2026 $ 0.0976
-0.05%
$ 975.75 million $ 1,676
Mar 21, 2026 $ 0.0977
-0.30%
$ 976.25 million $ 11,436
Mar 20, 2026 $ 0.098
+0.07%
$ 979.19 million $ 8,275
Mar 19, 2026 $ 0.0979
-0.19%
$ 978.46 million $ 38,843
Mar 18, 2026 $ 0.0981
+0.08%
$ 980.33 million $ 98,725
Mar 17, 2026 $ 0.098
-8.64%
$ 979.52 million $ 18,477
Mar 16, 2026 $ 0.107
+8.80%
$ 1.07 billion $ 1
Mar 15, 2026 $ 0.0986
+0.37%
$ 985.3 million $ 17,825
Mar 14, 2026 $ 0.0982
+0.21%
$ 981.7 million $ 14,174
Mar 13, 2026 $ 0.098
+0.06%
$ 979.66 million $ 2,249
Mar 12, 2026 $ 0.0979
+0.87%
$ 979.05 million $ 11,386
Mar 11, 2026 $ 0.0971
-1.30%
$ 970.67 million $ 50,106
Mar 10, 2026 $ 0.0984
+0.75%
$ 983.46 million $ 27,974
Mar 9, 2026 $ 0.0979
-0.04%
$ 978.51 million $ 1,909
Mar 8, 2026 $ 0.0979
+0.02%
$ 978.93 million $ 55,837
Mar 7, 2026 $ 0.0981
+0.34%
$ 980.34 million $ 2,046
Mar 6, 2026 $ 0.0979
-0.03%
$ 978.17 million $ 527
Download