Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $0.106
+0.00%
$1.06 billion $114,850
Yesterday $0.103
+0.05%
$1.03 billion $163,641
Aug 22, 2026 $0.103
+3.73%
$1.03 billion $220,168
Aug 21, 2026 $0.0995
+0.36%
$993.36 million $131,029
Aug 20, 2026 $0.0991
+0.58%
$989.79 million $110,133
Aug 19, 2026 $0.0984
-0.28%
$982.8 million $134,369
Aug 18, 2026 $0.0987
+0.51%
$985.58 million $117,282
Aug 17, 2026 $0.0982
+0.36%
$980.62 million $285,911
Aug 16, 2026 $0.0981
+0.84%
$980.03 million $108,116
Aug 15, 2026 $0.0973
-0.74%
$971.94 million $221,723
Aug 14, 2026 $0.0982
-0.33%
$979.22 million $143,687
Aug 13, 2026 $0.0982
-1.01%
$980.39 million $158,562
Aug 12, 2026 $0.0991
-0.05%
$989.58 million $105,735
Aug 11, 2026 $0.0991
+0.26%
$989.28 million $123,449
Aug 10, 2026 $0.0987
+0.40%
$985.2 million $115,315
Aug 9, 2026 $0.0984
+1.06%
$981.29 million $117,053
Aug 8, 2026 $0.0975
-1.83%
$973.51 million $98,986
Aug 7, 2026 $0.0993
+2.63%
$991.67 million $162,746
Aug 6, 2026 $0.0968
-2.86%
$966.62 million $137,674
Aug 5, 2026 $0.0996
+2.62%
$995.05 million $193,378
Aug 4, 2026 $0.0975
-1.77%
$973.1 million $99,839
Aug 3, 2026 $0.0992
-0.48%
$990.68 million $113,029
Aug 2, 2026 $0.0997
+2.24%
$995.67 million $127,406
Aug 1, 2026 $0.0976
+0.71%
$974.8 million $186,363
Jul 31, 2026 $0.0986
-0.15%
$967.91 million $112,040
Jul 30, 2026 $0.0981
+0.30%
$979.5 million $141,037
Jul 29, 2026 $0.0995
+4.58%
$993.86 million $149,355
Jul 28, 2026 $0.0954
-3.26%
$952.44 million $113,832
Jul 27, 2026 $0.0986
+5.03%
$984.5 million $107,916
Jul 26, 2026 $0.0939
-2.44%
$937.61 million $119,810
Jul 25, 2026 $0.0962
+1.10%
$961.18 million $133,941
Jul 24, 2026 $0.0951
+0.11%
$949.95 million $283,809
Jul 23, 2026 $0.095
+0.97%
$948.93 million $331,822
Jul 22, 2026 $0.0941
+3.07%
$939.51 million $103,355
Jul 21, 2026 $0.0913
-1.78%
$911.56 million $129,640
Jul 20, 2026 $0.0928
+0.47%
$926.3 million $116,405
Jul 19, 2026 $0.0922
+0.23%
$921.96 million $167,975
Jul 18, 2026 $0.0917
+0.38%
$916.07 million $257,792
Jul 17, 2026 $0.0913
+0.44%
$911.86 million $112,916
Jul 16, 2026 $0.0908
-1.46%
$907.84 million $122,631
Jul 15, 2026 $0.0921
-2.64%
$919.76 million $116,946
Jul 14, 2026 $0.0947
-0.35%
$945.93 million $158,283
Jul 13, 2026 $0.095
+0.29%
$948.71 million $149,808
Jul 12, 2026 $0.0946
+0.87%
$944.25 million $198,211
Jul 11, 2026 $0.0941
-1.17%
$940.13 million $111,669
Jul 10, 2026 $0.0952
-0.07%
$951.02 million $137,060
Jul 9, 2026 $0.0953
+0.09%
$951.42 million $114,271
Jul 8, 2026 $0.0953
-0.14%
$952.02 million $121,724
Jul 7, 2026 $0.0954
-1.97%
$952.72 million $129,998
Jul 6, 2026 $0.0973
+0.54%
$971.35 million $152,997
Download