Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today $ 0.099
+0.00%
$ 989.62 million $ 209,006
Yesterday $ 0.0978
-1.15%
$ 977.17 million $ 143,008
Jun 29, 2026 $ 0.0989
+0.54%
$ 988.17 million $ 133,457
Jun 28, 2026 $ 0.0983
+1.64%
$ 982.86 million $ 178,093
Jun 27, 2026 $ 0.0967
-0.45%
$ 966.62 million $ 163,183
Jun 26, 2026 $ 0.0971
-0.88%
$ 971 million $ 207,976
Jun 25, 2026 $ 0.098
+0.29%
$ 979.65 million $ 172,084
Jun 24, 2026 $ 0.0978
-1.16%
$ 977.89 million $ 172,264
Jun 23, 2026 $ 0.0989
+0.04%
$ 988.84 million $ 74,687
Jun 22, 2026 $ 0.0989
-0.13%
$ 988.86 million $ 80,820
Jun 21, 2026 $ 0.0992
-2.42%
$ 991.67 million $ 63,260
Jun 20, 2026 $ 0.102
-0.17%
$ 1.02 billion $ 71,408
Jun 19, 2026 $ 0.102
+1.23%
$ 1.02 billion $ 88,335
Jun 18, 2026 $ 0.1
-3.72%
$ 1 billion $ 132,552
Jun 17, 2026 $ 0.104
+0.64%
$ 1.04 billion $ 95,121
Jun 16, 2026 $ 0.104
-0.79%
$ 1.04 billion $ 210,565
Jun 15, 2026 $ 0.104
+3.91%
$ 1.04 billion $ 302,918
Jun 14, 2026 $ 0.101
+0.64%
$ 1.01 billion $ 87,204
Jun 13, 2026 $ 0.0998
-0.04%
$ 998.89 million $ 53,963
Jun 12, 2026 $ 0.0998
+0.46%
$ 997.76 million $ 67,403
Jun 11, 2026 $ 0.0994
+1.81%
$ 993.2 million $ 94,504
Jun 10, 2026 $ 0.0976
-4.47%
$ 975.54 million $ 99,113
Jun 9, 2026 $ 0.102
+3.75%
$ 1.02 billion $ 84,050
Jun 8, 2026 $ 0.0985
+1.36%
$ 984.44 million $ 38,260
Jun 7, 2026 $ 0.0972
+0.93%
$ 971.22 million $ 61,806
Jun 6, 2026 $ 0.0963
+2.04%
$ 963 million $ 77,689
Jun 5, 2026 $ 0.0944
-2.38%
$ 943.72 million $ 359,701
Jun 4, 2026 $ 0.0967
-4.03%
$ 966.77 million $ 332,210
Jun 3, 2026 $ 0.101
-0.32%
$ 1.01 billion $ 94,576
Jun 2, 2026 $ 0.101
+2.50%
$ 1.01 billion $ 196,619
Jun 1, 2026 $ 0.0984
+0.00%
$ -- $ 1,294
May 31, 2026 $ 0.0984
-1.26%
$ 983.32 million $ 4,637
May 30, 2026 $ 0.0996
-1.20%
$ 995.84 million $ 1,483
May 29, 2026 $ 0.101
+4.96%
$ 1.01 billion $ 441,230
May 28, 2026 $ 0.0961
+2.58%
$ 960.3 million $ 126,295
May 27, 2026 $ 0.0937
+1.44%
$ 936.18 million $ 20,571
May 26, 2026 $ 0.0924
-0.45%
$ 923.77 million $ 4,315
May 25, 2026 $ 0.0928
-0.13%
$ 927.99 million $ 16
May 24, 2026 $ 0.093
+4.17%
$ 929.19 million $ 11,187
May 23, 2026 $ 0.0892
-0.86%
$ 892 million $ 2,650
May 22, 2026 $ 0.09
-5.60%
$ 899.7 million $ 17,148
May 21, 2026 $ 0.0954
+1.87%
$ 953.08 million $ 29,221
May 20, 2026 $ 0.0936
-1.07%
$ 935.58 million $ 9,059
May 19, 2026 $ 0.0948
-0.24%
$ 947.39 million $ 2,626
May 18, 2026 $ 0.095
+5.86%
$ 949.7 million $ 16,444
May 17, 2026 $ 0.09
-0.93%
$ 899.27 million $ 3,962
May 16, 2026 $ 0.0908
+0.21%
$ 907.57 million $ 2,014
May 15, 2026 $ 0.0906
-2.38%
$ 905.7 million $ 9,402
May 13, 2026 $ 0.0939
-0.33%
$ -- $ 5,683
May 12, 2026 $ 0.0942
-1.91%
$ 941.22 million $ 5,692
Download