Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
Today, at 6 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
Today, at 5 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
Today, at 4 PM $ 0.0757
+0.00%
$ 756.23 million $ 14,317
Today, at 3 PM $ 0.0757
+0.61%
$ 756.23 million $ 14,332
Today, at 2 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
Today, at 1 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,332
Today, at 12 PM $ 0.0752
+0.00%
$ 751.64 million $ 14,564
Today, at 11 AM $ 0.0752
+0.00%
$ 751.64 million $ 30,396
Today, at 10 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,320
Today, at 9 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,614
Today, at 8 AM $ 0.0752
+0.00%
$ 751.64 million $ 37,714
Today, at 7 AM $ 0.0752
+0.12%
$ 751.64 million $ 37,743
Today, at 6 AM $ 0.0751
+0.00%
$ 750.71 million $ 37,743
Today, at 5 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Today, at 4 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Today, at 3 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Today, at 2 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Today, at 1 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Today, at 12 AM $ 0.0751
+0.00%
$ 750.71 million $ 41,230
Yesterday, at 11 PM $ 0.0751
+4.52%
$ 750.71 million $ 41,230
Yesterday, at 10 PM $ 0.0719
-4.48%
$ 718.27 million $ 27,888
Yesterday, at 9 PM $ 0.0752
+0.00%
$ 751.92 million $ 28,388
Yesterday, at 8 PM $ 0.0752
+0.00%
$ 751.92 million $ 28,388
Yesterday, at 7 PM $ 0.0752
-0.47%
$ 751.92 million $ 28,606
Yesterday, at 6 PM $ 0.0756
+0.48%
$ 755.49 million $ 27,952
Yesterday, at 5 PM $ 0.0752
+0.00%
$ 751.88 million $ 28,199
Yesterday, at 11 AM $ 0.0708
-2.96%
$ 707.5 million $ 24,327
Yesterday, at 10 AM $ 0.0729
-1.29%
$ 729.07 million $ 10,084
Yesterday, at 9 AM $ 0.0737
+0.00%
$ 736.8 million $ 9,933
Yesterday, at 8 AM $ 0.0737
+0.00%
$ 736.2 million $ 9,933
Yesterday, at 7 AM $ 0.0737
+0.05%
$ 736.2 million $ 12,807
Yesterday, at 6 AM $ 0.0736
+0.03%
$ 735.86 million $ 12,751
Yesterday, at 5 AM $ 0.0736
-1.07%
$ 736.05 million $ 9,206
Yesterday, at 4 AM $ 0.0744
+0.00%
$ 744.03 million $ 9,321
Yesterday, at 3 AM $ 0.0744
+0.00%
$ 744.03 million $ 9,321
Yesterday, at 2 AM $ 0.0744
+0.00%
$ 744.03 million $ 9,321
Yesterday, at 1 AM $ 0.0744
+0.00%
$ 744.03 million $ 10,287
Yesterday, at 12 AM $ 0.0744
+0.00%
$ 744.03 million $ 10,287
Apr 25, 11 PM $ 0.0744
+0.00%
$ 744.03 million $ 10,287
Apr 25, 10 PM $ 0.0744
+0.00%
$ 744.03 million $ 10,287
Apr 25, 9 PM $ 0.0744
+0.37%
$ 744.03 million $ 10,857
Apr 25, 8 PM $ 0.0742
+0.00%
$ 741.3 million $ 10,357
Apr 25, 7 PM $ 0.0742
+0.18%
$ 741.3 million $ 10,357
Apr 25, 6 PM $ 0.074
+0.08%
$ 740 million $ 14,912
Apr 25, 5 PM $ 0.074
+0.13%
$ 739.44 million $ 15,291
Apr 25, 4 PM $ 0.0739
+0.17%
$ 738.47 million $ 15,172
Apr 25, 3 PM $ 0.0738
+0.08%
$ 737.21 million $ 16,957
Apr 25, 2 PM $ 0.0736
+0.00%
$ 735.45 million $ 16,672
Apr 25, 1 PM $ 0.0736
-2.04%
$ 735.45 million $ 13,628
Download