Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.152
+0.00%
$14.37 million $165,542
Today, at 3 AM $0.152
-1.58%
$14.37 million $165,542
Today, at 2 AM $0.152
+0.01%
$14.36 million $214,139
Today, at 1 AM $0.153
+0.00%
$14.45 million $254,088
Today, at 12 AM $0.153
-4.70%
$14.45 million $272,451
Yesterday, at 11 PM $0.16
-0.52%
$15.17 million $222,929
Yesterday, at 10 PM $0.161
+0.00%
$15.24 million $220,974
Yesterday, at 9 PM $0.161
+0.04%
$15.22 million $220,948
Yesterday, at 8 PM $0.161
+0.70%
$15.21 million $232,102
Yesterday, at 6 PM $0.161
+0.00%
$15.13 million $234,792
Yesterday, at 5 PM $0.161
+0.00%
$15.13 million $250,051
Yesterday, at 4 PM $0.161
+0.00%
$15.13 million $258,143
Yesterday, at 3 PM $0.161
+2.72%
$15.12 million $257,546
Yesterday, at 2 PM $0.157
+0.03%
$14.74 million $231,779
Yesterday, at 1 PM $0.157
-5.03%
$14.73 million $225,396
Yesterday, at 12 PM $0.165
-0.02%
$15.52 million $190,141
Yesterday, at 11 AM $0.165
+0.16%
$15.52 million $190,644
Yesterday, at 10 AM $0.165
-0.28%
$15.5 million $198,348
Yesterday, at 9 AM $0.165
-0.12%
$15.54 million $198,041
Yesterday, at 8 AM $0.166
+0.00%
$15.56 million $197,663
Yesterday, at 7 AM $0.165
-0.02%
$15.54 million $197,556
Yesterday, at 6 AM $0.165
+0.00%
$15.55 million $196,566
Yesterday, at 5 AM $0.166
-0.04%
$15.57 million $196,533
Yesterday, at 4 AM $0.166
-0.22%
$15.58 million $194,952
Yesterday, at 3 AM $0.166
+0.14%
$15.61 million $191,225
Yesterday, at 2 AM $0.166
+6.37%
$15.57 million $163,644
Yesterday, at 1 AM $0.156
-0.26%
$14.64 million $86,422
Yesterday, at 12 AM $0.154
+0.73%
$14.44 million $58,831
Oct 11, 8 PM $0.152
-1.35%
$14.32 million $51,330
Oct 11, 7 PM $0.154
+0.00%
$14.5 million $49,985
Oct 11, 6 PM $0.154
+0.20%
$14.5 million $49,984
Oct 11, 5 PM $0.154
+0.01%
$14.47 million $33,429
Oct 11, 4 PM $0.153
+0.01%
$14.33 million $25,322
Oct 11, 3 PM $0.153
-0.18%
$14.32 million $25,208
Oct 11, 2 PM $0.153
-0.33%
$14.35 million $20,974
Oct 11, 1 PM $0.153
-0.05%
$14.32 million $14,903
Oct 11, 12 PM $0.153
+8.27%
$14.32 million $14,897
Oct 11, 11 AM $0.152
+0.04%
$14.31 million $12,971
Oct 11, 10 AM $0.152
+0.30%
$14.26 million $5,664
Oct 11, 7 AM $0.15
+0.00%
$14.04 million $4,549
Oct 11, 6 AM $0.15
-0.21%
$14.11 million $4,154
Oct 11, 5 AM $0.151
+0.21%
$14.14 million $3,646
Oct 11, 3 AM $0.145
-4.08%
$13.63 million $3,710
Oct 11, 2 AM $0.151
+1.11%
$14.17 million $3,710
Oct 11, 1 AM $0.149
-5.08%
$14.01 million $2,560
Oct 11, 12 AM $0.158
+6.22%
$14.87 million $3,546
Oct 10, 11 PM $0.15
-0.01%
$14.03 million $3,546
Oct 10, 10 PM $0.15
+2.84%
$14.04 million $3,148
Oct 10, 9 PM $0.151
+0.00%
$14.18 million $3,042
Oct 10, 8 PM $0.151
-0.12%
$14.2 million $3,043
Download