Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
8:55 AM $0.105
+0.00%
$1.05 billion $115,198
8:53 AM $0.105
+0.00%
$1.05 billion $115,198
8:48 AM $0.105
+0.00%
$1.05 billion $115,333
8:43 AM $0.104
+0.00%
$1.04 billion $115,377
8:40 AM $0.104
+0.00%
$1.04 billion $115,502
8:39 AM $0.104
+0.00%
$1.04 billion $115,502
8:38 AM $0.104
+0.00%
$1.04 billion $115,911
8:33 AM $0.104
+0.00%
$1.04 billion $115,951
8:28 AM $0.105
+0.00%
$1.04 billion $116,056
8:25 AM $0.105
+0.00%
$1.04 billion $115,884
8:23 AM $0.105
+0.00%
$1.05 billion $115,884
8:18 AM $0.105
+0.00%
$1.04 billion $115,872
8:13 AM $0.105
+0.00%
$1.05 billion $115,780
8:10 AM $0.105
+0.00%
$1.05 billion $115,930
8:08 AM $0.105
+0.00%
$1.05 billion $115,930
8:03 AM $0.105
+0.00%
$1.05 billion $115,988
7:58 AM $0.105
+0.00%
$1.05 billion $116,031
7:55 AM $0.105
+0.00%
$1.05 billion $116,233
7:53 AM $0.105
-0.04%
$1.05 billion $116,233
7:48 AM $0.104
+0.00%
$1.04 billion $109,181
7:43 AM $0.104
+0.00%
$1.04 billion $109,202
7:40 AM $0.104
+0.00%
$1.04 billion $109,271
7:38 AM $0.104
+0.00%
$1.04 billion $109,271
7:33 AM $0.104
+0.00%
$1.04 billion $109,366
7:28 AM $0.104
+0.00%
$1.04 billion $109,457
7:25 AM $0.104
+0.00%
$1.04 billion $109,656
7:23 AM $0.104
+0.00%
$1.04 billion $110,191
7:18 AM $0.104
+0.00%
$1.04 billion $110,087
7:13 AM $0.105
+0.00%
$1.04 billion $110,146
7:10 AM $0.104
+0.00%
$1.04 billion $109,985
7:08 AM $0.104
+0.00%
$1.04 billion $109,985
7:03 AM $0.104
+0.00%
$1.04 billion $110,003
6:58 AM $0.104
+0.00%
$1.04 billion $109,944
6:55 AM $0.104
+0.00%
$1.04 billion $109,970
6:53 AM $0.104
+0.00%
$1.04 billion $109,969
6:48 AM $0.104
+0.00%
$1.04 billion $109,925
6:43 AM $0.104
+0.00%
$1.04 billion $109,997
6:40 AM $0.104
+0.00%
$1.04 billion $110,018
6:38 AM $0.104
+0.00%
$1.04 billion $110,018
6:33 AM $0.104
+0.00%
$1.04 billion $110,196
6:28 AM $0.105
+0.00%
$1.04 billion $110,327
6:25 AM $0.104
+0.00%
$1.04 billion $110,291
6:23 AM $0.104
+0.00%
$1.04 billion $123,538
6:18 AM $0.104
+0.00%
$1.04 billion $123,709
6:13 AM $0.104
+0.00%
$1.04 billion $123,848
6:10 AM $0.104
+0.00%
$1.04 billion $123,974
6:08 AM $0.104
+0.00%
$1.04 billion $123,974
6:03 AM $0.104
+0.00%
$1.04 billion $124,039
5:58 AM $0.104
+0.00%
$1.04 billion $124,155
5:55 AM $0.104
+0.00%
$1.04 billion $124,139
Download