Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.15
-5.37%
$14.32 million $355,125
Sep 28 $0.158
+31.86%
$14.45 million $890,499
Sep 21 $0.12
+8.95%
$50.38 million $907,678
Sep 14 $0.11
+11.20%
$46.23 million $991,509
Sep 7 $0.101
-0.20%
$41.61 million $917,319
Aug 31 $0.102
+0.90%
$1.01 billion $1.11 million
Aug 24 $0.101
-2.24%
$1 billion $976,209
Aug 17 $0.103
+5.45%
$1.03 billion $944,601
Aug 10 $0.0973
-0.95%
$980.03 million $818,419
Aug 3 $0.0984
-1.31%
$982.39 million $916,980
Jul 27 $0.0997
+6.23%
$995.67 million $923,360
Jul 20 $0.0939
+1.71%
$937.61 million $1.24 million
Jul 13 $0.0922
-2.61%
$921.26 million $682,769
Jul 6 $0.0941
-2.69%
$944.25 million $186,662
Jun 29 $0.0967
-1.61%
$966.14 million $295,315
Jun 22 $0.0967
-2.38%
$982.86 million $236,574
Jun 15 $0.102
+1.13%
$991.67 million $337,055
Jun 8 $0.0998
+2.69%
$1.01 billion $255,788
Jun 1 $0.0963
-2.07%
$971.22 million $879,487
May 25 $0.0996
+7.17%
$983.32 million $175,570
May 18 $0.0892
-0.57%
$929.19 million $73,888
May 11 $0.0908
-4.01%
$899.27 million $9,762
May 4 $0.0961
+7.19%
$945.44 million $38,413
Apr 27 $0.0868
+15.55%
$895.71 million $2,106
Apr 20 $0.0744
+0.81%
$750.71 million $136,649
Apr 13 $0.0749
-5.60%
$738.06 million $49,905
Apr 6 $0.0812
-11.78%
$793.54 million $116,846
Mar 30 $0.095
-1.36%
$-- $97,037
Mar 23 $0.0959
-1.75%
$962.19 million $59,075
Mar 16 $0.0976
-0.97%
$975.75 million $177,433
Mar 9 $0.0982
+0.28%
$985.3 million $107,798
Mar 2 $0.0981
-1.37%
$978.93 million $166,946
Feb 23 $0.0991
+0.05%
$990.94 million $1.05 million
Download