Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0967
-2.38%
$ 982.86 million $ 236,574
Jun 15 $ 0.102
+1.13%
$ 991.67 million $ 337,055
Jun 8 $ 0.0998
+2.69%
$ 1.01 billion $ 255,788
Jun 1 $ 0.0963
-2.07%
$ 971.22 million $ 879,487
May 25 $ 0.0996
+7.17%
$ 983.32 million $ 175,570
May 18 $ 0.0892
-0.57%
$ 929.19 million $ 73,888
May 11 $ 0.0908
-4.01%
$ 899.27 million $ 9,762
May 4 $ 0.0961
+7.19%
$ 945.44 million $ 38,413
Apr 27 $ 0.0868
+15.55%
$ 895.71 million $ 2,106
Apr 20 $ 0.0744
+0.81%
$ 750.71 million $ 136,649
Apr 13 $ 0.0749
-5.60%
$ 738.06 million $ 49,905
Apr 6 $ 0.0812
-11.78%
$ 793.54 million $ 116,846
Mar 30 $ 0.095
-1.36%
$ -- $ 97,037
Mar 23 $ 0.0959
-1.75%
$ 962.19 million $ 59,075
Mar 16 $ 0.0976
-0.97%
$ 975.75 million $ 177,433
Mar 9 $ 0.0982
+0.28%
$ 985.3 million $ 107,798
Mar 2 $ 0.0981
-1.37%
$ 978.93 million $ 166,946
Feb 23 $ 0.0991
+0.05%
$ 990.94 million $ 1.05 million
Download