Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0744
+0.81%
$ 750.71 million $ 136,649
Apr 13 $ 0.0749
-5.60%
$ 738.06 million $ 49,905
Apr 6 $ 0.0812
-11.78%
$ 793.54 million $ 116,846
Mar 30 $ 0.095
-1.36%
$ -- $ 97,037
Mar 23 $ 0.0959
-1.75%
$ 962.19 million $ 59,075
Mar 16 $ 0.0976
-0.97%
$ 975.75 million $ 177,433
Mar 9 $ 0.0982
+0.28%
$ 985.3 million $ 107,798
Mar 2 $ 0.0981
-1.37%
$ 978.93 million $ 166,946
Feb 23 $ 0.0991
+0.05%
$ 990.94 million $ 1.05 million
Download