Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.103
+5.45%
$1.03 billion $944,601
Aug 10 $0.0973
-0.95%
$980.03 million $818,419
Aug 3 $0.0984
-1.31%
$982.39 million $916,980
Jul 27 $0.0997
+6.23%
$995.67 million $923,360
Jul 20 $0.0939
+1.71%
$937.61 million $1.24 million
Jul 13 $0.0922
-2.61%
$921.26 million $682,769
Jul 6 $0.0941
-2.69%
$944.25 million $186,662
Jun 29 $0.0967
-1.61%
$966.14 million $295,315
Jun 22 $0.0967
-2.38%
$982.86 million $236,574
Jun 15 $0.102
+1.13%
$991.67 million $337,055
Jun 8 $0.0998
+2.69%
$1.01 billion $255,788
Jun 1 $0.0963
-2.07%
$971.22 million $879,487
May 25 $0.0996
+7.17%
$983.32 million $175,570
May 18 $0.0892
-0.57%
$929.19 million $73,888
May 11 $0.0908
-4.01%
$899.27 million $9,762
May 4 $0.0961
+7.19%
$945.44 million $38,413
Apr 27 $0.0868
+15.55%
$895.71 million $2,106
Apr 20 $0.0744
+0.81%
$750.71 million $136,649
Apr 13 $0.0749
-5.60%
$738.06 million $49,905
Apr 6 $0.0812
-11.78%
$793.54 million $116,846
Mar 30 $0.095
-1.36%
$-- $97,037
Mar 23 $0.0959
-1.75%
$962.19 million $59,075
Mar 16 $0.0976
-0.97%
$975.75 million $177,433
Mar 9 $0.0982
+0.28%
$985.3 million $107,798
Mar 2 $0.0981
-1.37%
$978.93 million $166,946
Feb 23 $0.0991
+0.05%
$990.94 million $1.05 million
Download