Flying Tulip Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0999
+0.35%
$997.31 million $192,837
Aug 5, 9 PM $0.0995
+0.14%
$993.47 million $192,737
Aug 5, 8 PM $0.0996
+0.26%
$994.3 million $193,175
Aug 5, 7 PM $0.0993
+0.17%
$991.68 million $193,336
Aug 5, 6 PM $0.0992
+0.27%
$990.87 million $191,233
Aug 5, 5 PM $0.0988
-0.85%
$986.28 million $187,074
Aug 5, 4 PM $0.0993
+2.23%
$991.53 million $182,118
Aug 5, 3 PM $0.097
+0.00%
$968.81 million $176,594
Aug 5, 2 PM $0.0972
-1.14%
$970.18 million $170,679
Aug 5, 1 PM $0.0973
-0.01%
$971.31 million $166,083
Aug 5, 12 PM $0.0973
+0.03%
$971.73 million $161,378
Aug 5, 11 AM $0.0973
+0.09%
$971.31 million $154,949
Aug 5, 10 AM $0.0972
-0.22%
$970.51 million $149,779
Aug 5, 9 AM $0.0975
+0.01%
$973.3 million $144,412
Aug 5, 8 AM $0.0976
+0.35%
$974.41 million $140,820
Aug 5, 7 AM $0.0972
-0.60%
$970.81 million $132,846
Aug 5, 6 AM $0.0983
+0.21%
$981.39 million $126,848
Aug 5, 5 AM $0.0981
+0.05%
$979.99 million $121,342
Aug 5, 4 AM $0.098
-0.08%
$979 million $115,719
Aug 5, 3 AM $0.098
+0.06%
$978.55 million $111,027
Aug 5, 2 AM $0.0981
+0.05%
$979.69 million $104,870
Aug 5, 1 AM $0.098
+0.69%
$979.04 million $102,747
Aug 5, 12 AM $0.0972
+0.08%
$970.13 million $101,314
Aug 4, 11 PM $0.0975
+0.14%
$973.1 million $99,839
Aug 4, 10 PM $0.0974
+0.01%
$972.87 million $99,584
Aug 4, 9 PM $0.0972
-0.58%
$970.61 million $99,142
Aug 4, 8 PM $0.0979
+0.26%
$977.33 million $98,251
Aug 4, 7 PM $0.0976
-0.38%
$974.8 million $97,263
Aug 4, 6 PM $0.098
+0.04%
$978.3 million $96,451
Aug 4, 5 PM $0.0979
-0.07%
$977.91 million $96,401
Aug 4, 4 PM $0.098
+0.00%
$978.6 million $96,622
Aug 4, 3 PM $0.098
-0.08%
$978.6 million $97,521
Aug 4, 2 PM $0.0981
-0.01%
$979.39 million $97,866
Aug 4, 1 PM $0.0981
-0.54%
$979.49 million $98,216
Aug 4, 12 PM $0.0986
-0.17%
$984.78 million $98,622
Aug 4, 11 AM $0.0988
-0.35%
$986.45 million $97,623
Aug 4, 10 AM $0.0991
+1.37%
$989.88 million $98,912
Aug 4, 9 AM $0.0978
-2.06%
$976.61 million $98,887
Aug 4, 8 AM $0.0999
+0.71%
$997.36 million $97,821
Aug 4, 7 AM $0.0992
-0.31%
$990.38 million $100,598
Aug 4, 6 AM $0.0995
+0.08%
$993.47 million $101,823
Aug 4, 5 AM $0.0994
+0.05%
$992.67 million $102,857
Aug 4, 4 AM $0.0994
-0.37%
$992.17 million $103,948
Aug 4, 3 AM $0.0997
+0.42%
$995.87 million $105,305
Aug 4, 2 AM $0.0993
+0.07%
$991.67 million $106,976
Aug 4, 1 AM $0.0992
+0.62%
$990.98 million $110,821
Aug 4, 12 AM $0.0986
-0.59%
$984.87 million $111,638
Aug 3, 11 PM $0.0992
+0.12%
$990.68 million $113,029
Aug 3, 10 PM $0.0991
+0.23%
$989.5 million $114,498
Aug 3, 9 PM $0.0989
+0.48%
$987.18 million $115,215