Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.11
-0.29%
$46.07 million $141,683
Sep 23, 2 PM $0.11
+0.00%
$46.2 million $125,151
Sep 23, 1 PM $0.11
-0.14%
$46.2 million $124,580
Sep 23, 12 PM $0.11
+0.00%
$46.27 million $118,303
Sep 23, 11 AM $0.11
+0.42%
$46.27 million $144,859
Sep 23, 10 AM $0.11
-0.42%
$46.07 million $144,818
Sep 23, 9 AM $0.11
+0.53%
$46.27 million $145,820
Sep 23, 8 AM $0.109
-0.38%
$46.02 million $145,797
Sep 23, 7 AM $0.11
+0.44%
$46.27 million $145,958
Sep 23, 6 AM $0.11
+0.00%
$46.06 million $146,336
Sep 23, 5 AM $0.11
-0.44%
$46.06 million $146,064
Sep 23, 4 AM $0.11
+0.00%
$46.27 million $145,372
Sep 23, 3 AM $0.11
+0.14%
$46.27 million $144,804
Sep 23, 2 AM $0.11
-0.14%
$46.2 million $145,348
Sep 23, 1 AM $0.11
+0.54%
$46.27 million $144,354
Sep 23, 12 AM $0.109
-0.54%
$46.02 million $144,674
Sep 22, 11 PM $0.11
+0.00%
$46.08 million $137,549
Sep 22, 10 PM $0.11
-0.29%
$46.08 million $137,907
Sep 22, 9 PM $0.11
-0.11%
$46.22 million $135,914
Sep 22, 8 PM $0.11
+0.13%
$46.27 million $137,329
Sep 22, 7 PM $0.11
-0.08%
$46.19 million $136,911
Sep 22, 6 PM $0.11
-0.06%
$46.23 million $137,781
Sep 22, 5 PM $0.11
+0.02%
$46.25 million $139,249
Sep 22, 4 PM $0.11
-0.12%
$46.24 million $139,348
Sep 22, 3 PM $0.11
+0.14%
$46.3 million $128,784
Sep 22, 2 PM $0.11
-0.09%
$46.24 million $127,900
Sep 22, 1 PM $0.11
+0.20%
$46.28 million $125,837
Sep 22, 12 PM $0.11
+0.01%
$46.19 million $126,646
Sep 22, 11 AM $0.11
-0.02%
$46.18 million $127,323
Sep 22, 10 AM $0.11
+0.13%
$46.19 million $125,512
Sep 22, 9 AM $0.11
+0.32%
$46.13 million $139,460
Sep 22, 8 AM $0.109
-0.58%
$45.98 million $153,039
Sep 22, 7 AM $0.11
+0.00%
$46.25 million $125,301
Sep 22, 6 AM $0.11
+0.14%
$46.25 million $124,869
Sep 22, 5 AM $0.11
-0.14%
$46.19 million $124,773
Sep 22, 4 AM $0.11
+0.00%
$46.25 million $118,066
Sep 22, 3 AM $0.11
+0.00%
$46.25 million $118,463
Sep 22, 2 AM $0.11
+0.00%
$46.25 million $153,879
Sep 22, 1 AM $0.11
+0.59%
$46.25 million $153,688
Sep 22, 12 AM $0.109
-0.59%
$45.98 million $153,463
Sep 21, 11 PM $0.11
+0.50%
$46.25 million $153,790
Sep 21, 10 PM $0.109
+0.01%
$46.02 million $153,538
Sep 21, 9 PM $0.109
+0.09%
$46.01 million $154,712
Sep 21, 8 PM $0.109
+0.09%
$45.97 million $154,752
Sep 21, 7 PM $0.109
-0.03%
$45.91 million $161,378
Sep 21, 6 PM $0.109
+0.16%
$45.93 million $161,541
Sep 21, 5 PM $0.109
+0.10%
$45.82 million $161,697
Sep 21, 4 PM $0.109
-0.99%
$45.77 million $179,936
Sep 21, 3 PM $0.11
+1.17%
$46.23 million $179,213
Sep 21, 2 PM $0.109
+0.02%
$45.7 million $179,685