Flying Tulip Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0851
+0.00%
$ 851.02 million $ 8,084
Apr 8, 1 PM $ 0.0851
+0.00%
$ 851.02 million $ 7,932
Apr 8, 12 PM $ 0.0852
-7.57%
$ 851.26 million $ 7,904
Apr 8, 11 AM $ 0.0926
+0.94%
$ 925.93 million $ 4,239
Apr 8, 10 AM $ 0.0918
-0.41%
$ 917.29 million $ 158
Apr 8, 9 AM $ 0.0921
+0.00%
$ 921.04 million $ 5,672
Apr 8, 8 AM $ 0.0921
-0.06%
$ 921.04 million $ 5,672
Apr 8, 7 AM $ 0.0922
+0.00%
$ 921.59 million $ 5,672
Apr 8, 6 AM $ 0.0921
+0.02%
$ 921.04 million $ 5,616
Apr 8, 5 AM $ 0.0921
+0.01%
$ 920.82 million $ 5,420
Apr 8, 4 AM $ 0.0921
+0.00%
$ 920.77 million $ 5,430
Apr 8, 3 AM $ 0.0921
+0.00%
$ 920.77 million $ 5,430
Apr 8, 2 AM $ 0.0921
+0.00%
$ 920.77 million $ 5,430
Apr 8, 1 AM $ 0.0921
+8.16%
$ 920.77 million $ 5,430
Apr 8, 12 AM $ 0.0852
+0.00%
$ 851.31 million $ 5,397
Apr 7, 11 PM $ 0.0852
+0.00%
$ 851.31 million $ 5,397
Apr 7, 10 PM $ 0.0852
+0.00%
$ 851.31 million $ 5,397
Apr 7, 9 PM $ 0.0852
+0.00%
$ 851.31 million $ 5,396
Apr 7, 8 PM $ 0.0852
-7.54%
$ 851.31 million $ 5,396
Apr 7, 7 PM $ 0.0921
+8.03%
$ 920.67 million $ 4,123
Apr 7, 6 PM $ 0.0853
+0.00%
$ 852.21 million $ 1,412
Apr 7, 5 PM $ 0.0853
+0.00%
$ 852.21 million $ 1,412
Apr 7, 4 PM $ 0.0853
+0.00%
$ 852.21 million $ 1,412
Apr 7, 3 PM $ 0.0853
-0.05%
$ 852.21 million $ 1,412
Apr 7, 2 PM $ 0.0853
+0.00%
$ 852.62 million $ 1,431
Apr 7, 1 PM $ 0.0853
-0.17%
$ 852.62 million $ 1,727
Apr 7, 12 PM $ 0.0854
-3.19%
$ 854.07 million $ 9,059
Apr 7, 10 AM $ 0.0937
+0.00%
$ 936.75 million $ 8,960
Apr 7, 9 AM $ 0.0933
+1.33%
$ 932.52 million $ 198
Apr 7, 8 AM $ 0.0921
+0.00%
$ 920.28 million $ 9,254
Apr 7, 7 AM $ 0.0921
+0.00%
$ 920.28 million $ 10,805
Apr 7, 6 AM $ 0.0921
+0.00%
$ 920.29 million $ 10,805
Apr 7, 5 AM $ 0.0921
+0.00%
$ 920.89 million $ 11,056
Apr 7, 4 AM $ 0.0921
+0.07%
$ 920.92 million $ 11,026
Apr 7, 3 AM $ 0.0921
+0.00%
$ 920.32 million $ 11,023
Apr 3, 7 AM $ 0.095
-0.11%
$ 949.51 million $ 28,838
Apr 3, 6 AM $ 0.0947
+0.00%
$ 946.93 million $ 27,550
Apr 2, 7 PM $ 0.0944
+0.00%
$ 943.12 million $ 43,050
Apr 2, 5 PM $ 0.0945
+0.00%
$ 944.63 million $ 51,228
Apr 2, 4 PM $ 0.0945
-0.53%
$ 944.37 million $ 47,245
Apr 2, 3 PM $ 0.0953
+0.00%
$ 952.97 million $ 20,707
Apr 1, 11 PM $ 0.0962
+0.00%
$ 961.49 million $ 19,591
Apr 1, 10 PM $ 0.0959
+0.00%
$ 958.5 million $ 17,452
Apr 1, 8 PM $ 0.0956
+0.02%
$ 955.42 million $ 13,547
Apr 1, 1 PM $ 0.096
-0.42%
$ 959.64 million $ 1,563
Apr 1, 12 PM $ 0.096
+0.00%
$ 959.55 million $ 1,488
Mar 31, 11 AM $ 0.0962
+0.20%
$ 961.17 million $ 2,339
Mar 31, 6 AM $ 0.0961
+0.00%
$ 960.29 million $ 1,778
Mar 31, 2 AM $ 0.096
-0.09%
$ 959.41 million $ 1,173
Mar 30, 4 PM $ 0.0963
+0.02%
$ 962.43 million $ 3,219