Flying Tulip Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.1
+0.15%
$ 999.17 million $ 65,706
Jun 13, 6 AM $ 0.0999
-0.01%
$ 998.84 million $ 59,874
Jun 13, 5 AM $ 0.0999
-0.05%
$ 998.75 million $ 59,383
Jun 13, 4 AM $ 0.0999
-0.06%
$ 998.19 million $ 58,886
Jun 13, 3 AM $ 0.0998
-0.16%
$ 997.72 million $ 65,182
Jun 13, 2 AM $ 0.1
+0.06%
$ 999.3 million $ 66,956
Jun 13, 1 AM $ 0.0999
+0.10%
$ 998.74 million $ 67,149
Jun 13, 12 AM $ 0.0999
+0.06%
$ 998.27 million $ 67,509
Jun 12, 11 PM $ 0.0998
-0.03%
$ 997.76 million $ 67,403
Jun 12, 10 PM $ 0.0999
+0.14%
$ 998.98 million $ 66,907
Jun 12, 9 PM $ 0.0998
-0.07%
$ 997.62 million $ 67,544
Jun 12, 8 PM $ 0.0999
-0.08%
$ 998.08 million $ 61,075
Jun 12, 7 PM $ 0.0998
-0.08%
$ 997.52 million $ 67,780
Jun 12, 6 PM $ 0.0999
+0.06%
$ 998.85 million $ 67,840
Jun 12, 5 PM $ 0.1
+0.04%
$ 999.13 million $ 67,610
Jun 12, 4 PM $ 0.1
+0.10%
$ 999.13 million $ 100,656
Jun 12, 3 PM $ 0.0998
-0.06%
$ 997.79 million $ 100,613
Jun 12, 2 PM $ 0.0999
+0.05%
$ 998.68 million $ 100,511
Jun 12, 1 PM $ 0.0999
+0.10%
$ 999.01 million $ 99,442
Jun 12, 12 PM $ 0.0998
-0.26%
$ 997.79 million $ 99,052
Jun 12, 11 AM $ 0.1
+0.02%
$ 1 billion $ 99,141
Jun 12, 10 AM $ 0.1
+0.06%
$ 999.9 million $ 40,008
Jun 12, 9 AM $ 0.1
+0.44%
$ 999.26 million $ 43,889
Jun 12, 8 AM $ 0.0995
+0.00%
$ 994.91 million $ 46,971
Jun 12, 7 AM $ 0.0995
+0.09%
$ 994.91 million $ 46,971
Jun 12, 6 AM $ 0.0994
-0.01%
$ 993.99 million $ 10,623
Jun 12, 5 AM $ 0.0995
+0.00%
$ 994.08 million $ 49,191
Jun 12, 4 AM $ 0.0995
-0.02%
$ 994.08 million $ 49,191
Jun 12, 3 AM $ 0.0995
+0.00%
$ 994.28 million $ 50,914
Jun 12, 2 AM $ 0.0995
+0.00%
$ 994.28 million $ 50,914
Jun 12, 1 AM $ 0.0995
-0.06%
$ 994.28 million $ 50,914
Jun 12, 12 AM $ 0.0995
+0.17%
$ 994.86 million $ 51,513
Jun 11, 11 PM $ 0.0994
-0.03%
$ 993.2 million $ 94,504
Jun 11, 10 PM $ 0.0994
+0.01%
$ 993.51 million $ 101,374
Jun 11, 9 PM $ 0.0994
+0.06%
$ 993.37 million $ 108,352
Jun 11, 8 PM $ 0.0993
+0.07%
$ 992.74 million $ 109,838
Jun 11, 7 PM $ 0.0992
-0.20%
$ 992.01 million $ 111,764
Jun 11, 6 PM $ 0.0994
+0.69%
$ 993.92 million $ 114,256
Jun 11, 5 PM $ 0.0988
+0.38%
$ 987.09 million $ 106,906
Jun 11, 4 PM $ 0.0984
-0.01%
$ 983.39 million $ 100,144
Jun 11, 3 PM $ 0.0984
+0.00%
$ 983.51 million $ 100,144
Jun 11, 2 PM $ 0.0984
+0.01%
$ 983.49 million $ 101,646
Jun 11, 1 PM $ 0.0984
+0.15%
$ 983.34 million $ 103,086
Jun 11, 12 PM $ 0.0982
+0.00%
$ 981.87 million $ 103,076
Jun 11, 11 AM $ 0.0982
-0.02%
$ 981.87 million $ 104,491
Jun 11, 10 AM $ 0.0982
-0.11%
$ 982.05 million $ 106,999
Jun 11, 9 AM $ 0.0984
+0.21%
$ 983.17 million $ 103,097
Jun 11, 8 AM $ 0.0982
+0.42%
$ 981.07 million $ 103,096
Jun 11, 7 AM $ 0.0977
-0.05%
$ 976.97 million $ 92,140
Jun 11, 6 AM $ 0.0978
+0.00%
$ 977.51 million $ 93,716