Flying Tulip Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0978
+0.00%
$ 977.77 million $ 155,425
3:19 AM $ 0.0978
+0.00%
$ 977.77 million $ 155,213
3:16 AM $ 0.0978
+0.00%
$ 977.77 million $ 155,213
3:14 AM $ 0.0978
+0.00%
$ 977.47 million $ 154,857
3:11 AM $ 0.0978
+0.00%
$ 977.47 million $ 154,858
3:09 AM $ 0.0978
+0.00%
$ 977.27 million $ 154,451
3:06 AM $ 0.0978
+0.00%
$ 977.27 million $ 154,451
3:04 AM $ 0.0978
+0.00%
$ 977.67 million $ 154,126
3:01 AM $ 0.0978
+0.00%
$ 977.67 million $ 154,126
2:59 AM $ 0.0978
+0.00%
$ 977.67 million $ 153,686
2:58 AM $ 0.0978
+0.00%
$ 977.67 million $ 153,686
2:56 AM $ 0.0978
+0.00%
$ 977.67 million $ 153,686
2:54 AM $ 0.0978
+0.00%
$ 977.27 million $ 153,456
2:51 AM $ 0.0978
+0.00%
$ 977.27 million $ 153,456
2:49 AM $ 0.0978
+0.00%
$ 978.06 million $ 153,303
2:46 AM $ 0.0978
+0.00%
$ 978.06 million $ 153,303
2:44 AM $ 0.0978
+0.00%
$ 977.77 million $ 152,819
2:43 AM $ 0.0978
+0.00%
$ 977.77 million $ 152,819
2:41 AM $ 0.0978
+0.00%
$ 977.77 million $ 152,819
2:39 AM $ 0.0978
+0.00%
$ 977.47 million $ 152,638
2:36 AM $ 0.0978
+0.00%
$ 977.47 million $ 152,638
2:34 AM $ 0.0978
+0.00%
$ 977.47 million $ 152,465
2:31 AM $ 0.0978
+0.00%
$ 977.47 million $ 152,465
2:29 AM $ 0.0978
+0.00%
$ 977.67 million $ 151,910
2:28 AM $ 0.0978
+0.00%
$ 977.67 million $ 151,910
2:26 AM $ 0.0978
+0.00%
$ 977.67 million $ 151,910
2:24 AM $ 0.0978
+0.00%
$ 977.37 million $ 151,641
2:21 AM $ 0.0978
+0.00%
$ 977.37 million $ 151,641
2:19 AM $ 0.0978
+0.00%
$ 977.77 million $ 151,120
2:16 AM $ 0.0978
+0.00%
$ 977.77 million $ 151,120
2:14 AM $ 0.0978
+0.00%
$ 977.27 million $ 150,728
2:13 AM $ 0.0978
+0.00%
$ 977.27 million $ 150,728
2:11 AM $ 0.0978
+0.00%
$ 977.27 million $ 150,728
2:09 AM $ 0.0978
+0.00%
$ 977.47 million $ 150,535
2:06 AM $ 0.0978
+0.00%
$ 977.47 million $ 150,535
2:04 AM $ 0.0978
+0.00%
$ 977.47 million $ 150,336
2:01 AM $ 0.0978
+0.00%
$ 977.47 million $ 150,336
1:59 AM $ 0.0978
+0.00%
$ 977.47 million $ 150,064
1:58 AM $ 0.0978
+0.00%
$ 977.47 million $ 150,064
1:56 AM $ 0.0978
+0.00%
$ 977.47 million $ 150,064
1:54 AM $ 0.0978
+0.00%
$ 977.37 million $ 149,667
1:51 AM $ 0.0978
+0.00%
$ 977.37 million $ 149,667
1:49 AM $ 0.0978
+0.00%
$ 977.77 million $ 149,336
1:46 AM $ 0.0978
+0.00%
$ 977.77 million $ 149,336
1:44 AM $ 0.0978
+0.00%
$ 977.47 million $ 149,214
1:42 AM $ 0.0978
+0.00%
$ 977.47 million $ 149,214
1:41 AM $ 0.0977
+0.00%
$ 977.47 million $ 149,214
1:39 AM $ 0.0977
+0.00%
$ 976.97 million $ 148,898
1:36 AM $ 0.0978
+0.00%
$ 976.97 million $ 148,898
1:34 AM $ 0.0978
+0.00%
$ 977.37 million $ 148,604